씨엑스아이

(900120)    I    코스닥 11.22 15:33
73 전일 73 고가 74 상한가 94 거래량
(주)
1,511,696
0 0.00% 시가 74 저가 72 하한가 52 거래대금
(백만)
111
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 73 0 1,511,696 0 0 0.00% 300,577,845
24.11.21 74 1 999,644 0 0 0.00% 300,577,845
24.11.20 75 1 655,759 0 0 0.00% 300,577,845
24.11.19 76 1 1,553,676 0 0 0.00% 300,577,845
24.11.18 75 1 2,182,760 0 0 0.00% 300,577,845
24.11.15 74 1 4,099,092 0 0 0.00% 300,577,845
24.11.14 74 1 999,387 0 0 0.00% 300,577,845
24.11.13 75 1 2,339,258 0 0 0.00% 300,577,845
24.11.12 78 3 2,543,248 0 0 0.00% 300,577,845
24.11.11 81 3 3,702,792 0 0 0.00% 300,577,845
24.11.08 80 1 1,079,956 0 0 0.00% 288,232,166
24.11.07 80 0 2,869,850 0 0 0.00% 0
24.11.06 83 3 2,785,087 0 0 0.00% 0
24.11.05 81 2 3,989,059 0 0 0.00% 0
24.11.04 80 1 873,914 0 0 0.00% 0
24.11.01 80 0 1,039,749 0 0 0.00% 0
24.10.31 80 0 679,786 0 0 0.00% 0
24.10.30 81 1 1,125,553 0 0 0.00% 0
24.10.29 80 1 1,189,434 0 0 0.00% 0
24.10.28 79 1 1,667,558 0 0 0.00% 0
24.10.25 82 3 3,356,558 0 0 0.00% 0
24.10.24 83 1 1,760,446 0 0 0.00% 0
24.10.23 87 4 5,846,167 0 0 0.00% 0
24.10.22 89 2 2,987,708 0 0 0.00% 0
24.10.21 87 2 3,570,025 0 0 0.00% 0
24.10.18 90 3 11,814,437 0 0 0.00% 0
24.10.17 96 6 23,887,292 0 0 0.00% 0
24.10.16 95 1 4,459,792 0 0 0.00% 0
24.10.15 95 0 5,664,029 0 0 0.00% 0
24.10.14 97 2 6,013,977 0 0 0.00% 0
24.10.11 94 3 33,014,885 0 0 0.00% 0
24.10.10 85 9 17,271,478 0 0 0.00% 0
24.10.08 93 8 21,790,772 0 0 0.00% 0
24.10.07 91 2 13,448,911 0 0 0.00% 0
24.10.04 92 1 5,229,984 0 0 0.00% 0
24.10.02 95 3 10,221,978 0 0 0.00% 0
24.09.30 87 8 12,366,654 0 0 0.00% 0
24.09.27 87 0 4,535,552 0 0 0.00% 0
24.09.26 83 4 8,689,084 0 0 0.00% 0
24.09.25 83 0 16,942,386 0 0 0.00% 0
24.09.24 81 2 1,240,880 0 0 0.00% 0
24.09.23 83 2 1,272,838 0 0 0.00% 0
24.09.20 82 1 547,161 0 0 0.00% 0
24.09.19 81 1 1,677,546 0 0 0.00% 0
24.09.13 84 3 19,044,152 0 0 0.00% 0
24.09.12 82 2 405,085 0 0 0.00% 0
24.09.11 82 0 280,453 0 0 0.00% 0
24.09.10 84 2 982,571 0 0 0.00% 0
24.09.09 82 2 344,818 0 0 0.00% 0
24.09.06 85 3 574,020 0 0 0.00% 0
24.09.05 86 1 680,765 0 0 0.00% 0
24.09.04 88 2 1,028,793 0 0 0.00% 0
24.09.03 88 0 237,366 0 0 0.00% 0
24.09.02 92 4 770,345 0 0 0.00% 0
24.08.30 90 2 1,271,034 0 0 0.00% 0
24.08.29 89 1 546,776 0 0 0.00% 0
24.08.28 89 0 516,750 0 0 0.00% 0
24.08.27 88 1 289,396 0 0 0.00% 0
24.08.26 88 0 522,871 0 0 0.00% 0
24.08.23 86 2 558,340 0 0 0.00% 0
24.08.22 89 3 494,467 0 0 0.00% 0
24.08.21 89 0 911,462 0 0 0.00% 0
24.08.20 88 1 1,323,887 0 0 0.00% 0
24.08.19 90 2 476,061 0 0 0.00% 0
24.08.16 89 1 647,192 0 0 0.00% 0
24.08.14 89 0 525,808 0 0 0.00% 0
24.08.13 90 1 777,286 0 0 0.00% 0
24.08.12 88 2 317,859 0 0 0.00% 0
24.08.09 86 2 573,472 0 0 0.00% 0
24.08.08 87 1 749,604 0 0 0.00% 0
24.08.07 84 3 1,414,964 0 0 0.00% 0
24.08.06 80 4 3,842,203 0 0 0.00% 0
24.08.05 92 12 3,748,825 0 0 0.00% 0
24.08.02 95 3 1,252,664 0 0 0.00% 0
24.08.01 95 0 587,600 0 0 0.00% 0
24.07.31 95 0 450,623 0 0 0.00% 0
24.07.30 97 2 2,021,552 0 0 0.00% 0
24.07.29 98 1 1,108,328 0 0 0.00% 0
24.07.26 98 0 246,547 0 0 0.00% 0
24.07.25 99 1 381,776 0 0 0.00% 0
24.07.24 97 2 721,025 0 0 0.00% 0
24.07.23 99 2 1,080,944 0 0 0.00% 0
24.07.22 101 2 829,638 0 0 0.00% 0
24.07.19 100 1 365,507 0 0 0.00% 0
24.07.18 102 2 496,485 0 0 0.00% 0
24.07.17 103 1 572,343 0 0 0.00% 0
24.07.16 98 5 1,663,756 0 0 0.00% 0
24.07.15 101 3 947,346 0 0 0.00% 0
24.07.12 102 1 342,107 0 0 0.00% 0
24.07.11 102 0 870,414 0 0 0.00% 0
24.07.10 102 0 1,379,226 0 0 0.00% 0
24.07.09 102 0 1,008,482 0 0 0.00% 0
24.07.08 102 0 922,597 0 0 0.00% 0
24.07.05 100 2 628,610 0 0 0.00% 0
24.07.04 101 1 1,303,431 0 0 0.00% 0
24.07.03 97 4 6,979,937 0 0 0.00% 0
24.07.02 99 2 1,335,817 0 0 0.00% 0
24.07.01 100 1 1,511,776 0 0 0.00% 0
24.06.28 101 1 536,717 0 0 0.00% 0
24.06.27 101 0 1,198,134 0 0 0.00% 0
24.06.26 102 1 1,158,420 0 0 0.00% 0
24.06.25 102 0 1,221,742 0 0 0.00% 0
24.06.24 104 2 1,193,479 0 0 0.00% 0
24.06.21 104 0 897,468 0 0 0.00% 0
24.06.20 106 2 910,210 0 0 0.00% 0
24.06.19 105 1 1,056,226 0 0 0.00% 0
24.06.18 108 3 1,822,410 0 0 0.00% 0
24.06.17 108 0 813,261 0 0 0.00% 0
24.06.14 108 0 1,352,485 0 0 0.00% 0
24.06.13 108 0 885,912 0 0 0.00% 0
24.06.12 108 0 934,894 0 0 0.00% 0
24.06.11 108 0 1,091,254 0 0 0.00% 0
24.06.10 108 0 762,132 0 0 0.00% 0
24.06.07 107 1 974,563 0 0 0.00% 0
24.06.05 109 2 2,121,064 0 0 0.00% 0
24.06.04 111 2 3,020,946 0 0 0.00% 0
24.06.03 110 1 3,918,852 0 0 0.00% 0
24.05.31 116 6 9,154,949 0 0 0.00% 0
24.05.30 106 10 35,007,393 0 0 0.00% 0
24.05.29 115 9 9,864,947 0 0 0.00% 0
24.05.28 108 7 43,206,150 0 0 0.00% 0
24.05.27 104 4 1,526,901 0 0 0.00% 0
24.05.24 105 1 511,021 0 0 0.00% 0
24.05.23 105 0 759,048 0 0 0.00% 0
24.05.22 107 2 1,330,224 0 0 0.00% 0
24.05.21 108 1 1,183,595 0 0 0.00% 0
24.05.20 110 2 358,365 0 0 0.00% 0
24.05.17 109 1 581,421 0 0 0.00% 0
24.05.16 109 0 580,003 0 0 0.00% 0
24.05.14 109 0 474,814 0 0 0.00% 0
24.05.13 109 0 253,978 0 0 0.00% 0
24.05.10 109 0 735,682 0 0 0.00% 0
24.05.09 108 1 809,970 0 0 0.00% 0
24.05.08 109 1 437,872 0 0 0.00% 0
24.05.07 108 1 385,243 0 0 0.00% 0
24.05.03 108 0 298,321 0 0 0.00% 0
24.05.02 110 2 829,116 0 0 0.00% 0
24.04.30 108 2 451,256 0 0 0.00% 0
24.04.29 108 0 610,363 0 0 0.00% 0
24.04.26 109 1 1,105,544 0 0 0.00% 0
24.04.25 110 1 517,083 0 0 0.00% 0
24.04.24 109 1 540,671 0 0 0.00% 0
24.04.23 108 1 2,582,906 0 0 0.00% 0
24.04.22 113 5 3,842,950 0 0 0.00% 0
24.04.19 115 2 1,191,886 0 0 0.00% 0
24.04.18 115 0 1,641,156 0 0 0.00% 0
24.04.17 112 3 2,059,682 0 0 0.00% 0
24.04.16 113 1 1,055,426 0 0 0.00% 0
24.04.15 114 1 892,691 0 0 0.00% 0
24.04.12 113 1 585,078 0 0 0.00% 0
24.04.11 114 1 825,519 0 0 0.00% 0
24.04.09 113 1 553,537 0 0 0.00% 0
24.04.08 114 1 810,377 0 0 0.00% 0
24.04.05 116 2 1,770,809 0 0 0.00% 0
24.04.04 117 1 1,146,355 0 0 0.00% 0
24.04.03 115 2 1,516,500 0 0 0.00% 0
24.04.02 116 1 1,396,985 0 0 0.00% 0
24.04.01 115 1 1,157,340 0 0 0.00% 0
24.03.29 114 1 1,095,574 0 0 0.00% 0
24.03.28 115 1 2,657,236 0 0 0.00% 0
24.03.27 114 1 4,729,933 0 0 0.00% 0
24.03.26 117 3 3,044,514 0 0 0.00% 0
24.03.25 120 3 2,108,390 0 0 0.00% 0
24.03.22 119 1 1,161,465 0 0 0.00% 0
24.03.21 121 2 1,539,942 0 0 0.00% 0
24.03.20 123 2 2,803,706 0 0 0.00% 0
24.03.19 124 1 761,573 0 0 0.00% 0
24.03.18 121 3 953,022 0 0 0.00% 0
24.03.15 122 1 744,624 0 0 0.00% 0
24.03.14 122 0 832,894 0 0 0.00% 0
24.03.13 124 2 2,478,515 0 0 0.00% 0
24.03.12 134 10 5,704,898 0 0 0.00% 0
24.03.11 130 4 1,969,043 0 0 0.00% 0
24.03.08 129 1 2,473,688 0 0 0.00% 0
24.03.07 128 1 6,792,371 0 0 0.00% 0
24.03.06 134 6 4,364,732 0 0 0.00% 0
24.03.05 135 1 2,653,528 0 0 0.00% 0
24.03.04 129 6 7,273,832 0 0 0.00% 0
24.02.29 127 2 1,743,514 0 0 0.00% 0
24.02.28 127 0 1,629,811 0 0 0.00% 0
24.02.27 129 2 3,086,591 0 0 0.00% 0
24.02.26 131 2 3,028,401 0 0 0.00% 0
24.02.23 133 2 4,191,526 0 0 0.00% 0
24.02.22 135 2 7,702,219 0 0 0.00% 0
24.02.21 124 11 83,073,185 0 0 0.00% 0
24.02.20 121 3 2,244,232 0 0 0.00% 0
24.02.19 122 1 863,574 0 0 0.00% 0
24.02.16 124 2 1,158,807 0 0 0.00% 0
24.02.15 124 0 863,120 0 0 0.00% 0
24.02.14 121 3 1,955,126 0 0 0.00% 0
24.02.13 119 2 1,757,384 0 0 0.00% 0
24.02.08 118 1 901,610 0 0 0.00% 0
24.02.07 117 1 814,153 0 0 0.00% 0
24.02.06 119 2 2,852,754 0 0 0.00% 0
24.02.05 121 2 2,276,834 0 0 0.00% 0
24.02.02 128 7 6,336,093 0 0 0.00% 0
24.02.01 117 11 12,310,505 0 0 0.00% 0
24.01.31 118 1 1,190,036 0 0 0.00% 0
24.01.30 120 2 3,338,424 0 0 0.00% 0
24.01.29 126 6 4,546,366 0 0 0.00% 0
24.01.26 124 2 12,604,084 0 0 0.00% 0
24.01.25 128 4 52,249,881 0 0 0.00% 0
24.01.24 112 16 65,469,659 0 0 0.00% 0
24.01.23 114 2 1,165,697 0 0 0.00% 0
24.01.22 115 1 1,012,759 0 0 0.00% 0
24.01.19 115 0 1,758,085 0 0 0.00% 0
24.01.18 113 2 1,288,545 0 0 0.00% 0
24.01.17 116 3 1,822,117 0 0 0.00% 0
24.01.16 120 4 2,086,357 0 0 0.00% 0
24.01.15 120 0 1,005,187 0 0 0.00% 0
24.01.12 122 2 1,055,254 0 0 0.00% 0
24.01.11 119 3 2,657,230 0 0 0.00% 0
24.01.10 123 4 2,528,894 0 0 0.00% 0
24.01.09 125 2 2,418,534 0 0 0.00% 0
24.01.08 126 1 4,916,673 0 0 0.00% 0
24.01.05 131 5 3,770,722 0 0 0.00% 0
24.01.04 131 0 9,536,289 0 0 0.00% 0
24.01.03 139 8 22,187,848 0 0 0.00% 0
24.01.02 118 21 70,787,616 0 0 0.00% 0
23.12.28 110 8 96,219,692 0 0 0.00% 0
23.12.27 109 1 1,810,667 0 0 0.00% 0
23.12.26 108 1 1,327,668 0 0 0.00% 0
23.12.22 111 3 1,624,828 0 0 0.00% 0
23.12.21 112 1 1,225,265 0 0 0.00% 0
23.12.20 111 1 450,257 0 0 0.00% 0
23.12.19 111 0 387,593 0 0 0.00% 0
23.12.18 109 2 1,088,673 0 0 0.00% 0
23.12.15 110 1 2,668,493 0 0 0.00% 0
23.12.14 112 2 851,486 0 0 0.00% 0
23.12.13 113 1 1,099,492 0 0 0.00% 0
23.12.12 113 0 741,566 0 0 0.00% 0
23.12.11 113 0 1,134,174 0 0 0.00% 0
23.12.08 113 0 718,623 0 0 0.00% 0
23.12.07 113 0 374,496 0 0 0.00% 0
23.12.06 112 1 434,482 0 0 0.00% 0
23.12.05 114 2 303,803 0 0 0.00% 0
23.12.04 114 0 869,250 0 0 0.00% 0
23.12.01 114 0 758,686 0 0 0.00% 0
23.11.30 111 3 1,730,071 0 0 0.00% 0
23.11.29 112 1 312,165 0 0 0.00% 0
23.11.28 113 1 797,549 0 0 0.00% 0
23.11.27 112 1 705,800 0 0 0.00% 0
23.11.24 114 2 923,213 0 0 0.00% 0
23.11.23 114 0 1,258,108 0 0 0.00% 0
23.11.22 113 1 513,571 0 0 0.00% 0
23.11.21 113 0 622,772 0 0 0.00% 0
23.11.20 112 1 1,115,596 0 0 0.00% 0
23.11.17 114 2 1,061,882 0 0 0.00% 0
23.11.16 114 1 544,492 0 0 0.00% 0
23.11.15 112 2 886,673 0 0 0.00% 0
23.11.14 109 3 815,607 0 0 0.00% 0
23.11.13 110 1 733,980 0 0 0.00% 0
23.11.10 112 2 1,895,926 0 0 0.00% 0
23.11.09 113 1 1,709,394 0 0 0.00% 0
23.11.08 116 3 1,396,005 0 0 0.00% 0
23.11.07 118 2 3,872,113 0 0 0.00% 0
23.11.06 115 3 2,492,367 0 0 0.00% 0
23.11.03 112 3 2,047,876 0 0 0.00% 0
23.11.02 110 2 1,525,850 0 0 0.00% 0
23.11.01 109 1 645,465 0 0 0.00% 0
23.10.31 111 2 2,145,432 0 0 0.00% 0
23.10.30 110 1 1,409,307 0 0 0.00% 0
23.10.27 112 2 3,226,747 0 0 0.00% 0
23.10.26 114 2 2,201,635 0 0 0.00% 0
23.10.25 114 0 1,065,215 0 0 0.00% 0
23.10.24 113 1 2,399,650 0 0 0.00% 0
23.10.23 113 0 2,374,606 0 0 0.00% 0
23.10.20 119 6 9,443,924 0 0 0.00% 0
23.10.19 119 0 18,486,381 0 0 0.00% 0
23.10.18 123 4 4,670,168 0 0 0.00% 0
23.10.17 126 3 10,925,126 0 0 0.00% 0
23.10.16 149 23 41,210,876 0 0 0.00% 0
23.10.13 115 34 19,012,954 0 0 0.00% 0
23.10.12 113 2 1,290,895 0 0 0.00% 0
23.10.11 111 2 355,331 0 0 0.00% 0
23.10.10 110 1 983,683 0 0 0.00% 0
23.10.06 109 1 703,311 0 0 0.00% 0
23.10.05 109 0 414,780 0 0 0.00% 0
23.10.04 110 1 680,581 0 0 0.00% 0
23.09.27 108 2 499,414 0 0 0.00% 0
23.09.26 112 4 1,637,175 0 0 0.00% 0
23.09.25 113 1 815,708 0 0 0.00% 0
23.09.22 112 1 1,288,306 0 0 0.00% 0
23.09.21 117 5 2,634,993 0 0 0.00% 0
23.09.20 115 2 2,475,649 0 0 0.00% 0
23.09.19 119 4 3,000,530 0 0 0.00% 0
23.09.18 119 0 2,706,138 0 0 0.00% 0
23.09.15 136 17 18,125,145 0 0 0.00% 0
23.09.14 135 1 276,856 0 0 0.00% 0
23.09.13 138 3 335,328 0 0 0.00% 0
23.09.12 140 2 214,437 0 0 0.00% 0
23.09.11 141 1 285,359 0 0 0.00% 0
23.09.08 138 3 287,174 0 0 0.00% 0
23.09.07 143 5 285,935 0 0 0.00% 0
23.09.06 143 0 187,200 0 0 0.00% 0
23.09.05 143 0 156,228 0 0 0.00% 0
23.09.04 142 1 179,388 0 0 0.00% 0
23.09.01 145 3 389,388 0 0 0.00% 0
23.08.31 148 3 989,185 0 0 0.00% 0
23.08.30 146 2 718,786 0 0 0.00% 0
23.08.29 145 1 552,942 0 0 0.00% 0
23.08.28 146 1 353,911 0 0 0.00% 0
23.08.25 140 6 1,500,948 0 0 0.00% 0
23.08.24 137 3 327,059 0 0 0.00% 0
23.08.23 139 2 490,223 0 0 0.00% 0
23.08.22 136 3 668,458 0 0 0.00% 0
23.08.21 140 4 688,766 0 0 0.00% 0
23.08.18 140 0 696,637 0 0 0.00% 0
23.08.17 142 2 974,464 0 0 0.00% 0
23.08.16 148 6 1,251,442 0 0 0.00% 0
23.08.14 154 6 1,782,260 0 0 0.00% 0
23.08.11 146 8 5,876,021 0 0 0.00% 0
23.08.10 140 6 1,700,804 0 0 0.00% 0
23.08.09 140 0 1,229,971 0 0 0.00% 0
23.08.08 140 0 7,622,826 0 0 0.00% 0
23.08.07 143 3 834,810 0 0 0.00% 0
23.08.04 136 7 4,138,874 0 0 0.00% 0
23.08.03 136 0 537,130 0 0 0.00% 0
23.08.02 138 2 463,518 0 0 0.00% 0
23.08.01 138 0 833,673 0 0 0.00% 0
23.07.31 136 2 1,115,238 0 0 0.00% 0
23.07.28 130 6 4,594,030 0 0 0.00% 0
23.07.27 125 5 1,716,247 0 0 0.00% 0
23.07.26 130 8 2,630,931 0 0 0.00% 0
23.07.25 136 6 1,230,043 0 0 0.00% 0
23.07.24 141 5 1,756,191 0 0 0.00% 0
23.07.21 141 0 752,684 0 0 0.00% 0
23.07.20 139 2 774,002 0 0 0.00% 0
23.07.19 146 7 2,604,946 0 0 0.00% 0
23.07.18 146 0 1,232,900 0 0 0.00% 0
23.07.17 146 0 791,846 0 0 0.00% 0
23.07.14 147 1 947,905 0 0 0.00% 0
23.07.13 153 6 2,971,839 0 0 0.00% 0
23.07.12 152 1 414,335 0 0 0.00% 0
23.07.11 149 3 440,692 0 0 0.00% 0
23.07.10 152 3 1,243,387 0 0 0.00% 0
23.07.07 154 2 1,100,362 0 0 0.00% 0
23.07.06 158 4 913,861 0 0 0.00% 0
23.07.05 161 3 1,174,172 0 0 0.00% 0
23.07.04 160 1 533,462 0 0 0.00% 0
23.07.03 160 0 640,511 0 0 0.00% 0
23.06.30 160 0 1,446,379 0 0 0.00% 0
23.06.29 160 0 547,804 0 0 0.00% 0
23.06.28 162 2 919,903 0 0 0.00% 0
23.06.27 162 0 816,546 0 0 0.00% 0
23.06.26 167 5 1,215,454 0 0 0.00% 0
23.06.23 165 2 1,619,851 0 0 0.00% 0
23.06.22 168 3 1,785,504 0 0 0.00% 0
23.06.21 172 4 2,403,878 0 0 0.00% 0
23.06.20 174 2 7,429,112 0 0 0.00% 0
23.06.19 162 12 38,204,162 0 0 0.00% 0
23.06.16 162 0 384,944 0 0 0.00% 0
23.06.15 162 0 307,603 0 0 0.00% 0
23.06.14 164 2 565,727 0 0 0.00% 0
23.06.13 164 0 437,067 0 0 0.00% 0
23.06.12 165 1 573,202 0 0 0.00% 0
23.06.09 165 0 270,617 0 0 0.00% 0
23.06.08 164 1 239,374 0 0 0.00% 0
23.06.07 165 1 403,748 0 0 0.00% 0
23.06.05 166 1 725,498 0 0 0.00% 0
23.06.02 166 0 191,741 0 0 0.00% 0
23.06.01 164 2 343,983 0 0 0.00% 0
23.05.31 166 2 325,318 0 0 0.00% 0
23.05.30 166 0 586,720 0 0 0.00% 0
23.05.26 164 2 363,361 0 0 0.00% 0
23.05.25 167 3 589,483 0 0 0.00% 0
23.05.24 168 1 225,412 0 0 0.00% 0
23.05.23 168 0 366,638 0 0 0.00% 0
23.05.22 169 1 634,856 0 0 0.00% 0
23.05.19 168 1 403,257 0 0 0.00% 0
23.05.18 169 1 367,009 0 0 0.00% 0
23.05.17 167 2 666,446 0 0 0.00% 0
23.05.16 167 0 262,853 0 0 0.00% 0
23.05.15 170 3 321,862 0 0 0.00% 0
23.05.12 172 2 493,648 0 0 0.00% 0
23.05.11 169 3 1,097,356 0 0 0.00% 0
23.05.10 164 5 854,857 0 0 0.00% 0
23.05.09 166 2 596,688 0 0 0.00% 0
23.05.08 168 2 484,254 0 0 0.00% 0
23.05.04 168 0 249,210 0 0 0.00% 0
23.05.03 165 3 549,014 0 0 0.00% 0
23.05.02 162 3 559,009 0 0 0.00% 0
23.04.28 164 2 733,671 0 0 0.00% 0
23.04.27 167 3 763,243 0 0 0.00% 0
23.04.26 169 2 799,284 0 0 0.00% 0
23.04.25 174 5 1,350,654 0 0 0.00% 0
23.04.24 182 8 978,890 0 0 0.00% 0
23.04.21 184 6 1,424,974 0 0 0.00% 0
23.04.20 195 8 3,438,393 0 0 0.00% 0
23.04.19 189 6 2,913,771 0 0 0.00% 0
23.04.18 178 11 7,875,322 0 0 0.00% 0
23.04.17 178 0 914,044 0 0 0.00% 0
23.04.14 174 4 866,113 0 0 0.00% 0
23.04.13 179 5 1,913,279 0 0 0.00% 0
23.04.12 170 9 4,229,034 0 0 0.00% 0
23.04.11 172 2 1,446,705 0 0 0.00% 0
23.04.10 173 1 3,759,110 0 0 0.00% 0
23.04.07 155 18 23,589,049 0 0 0.00% 0
23.04.06 160 5 993,662 0 0 0.00% 0
23.04.05 162 2 476,382 0 0 0.00% 0
23.04.04 158 4 680,580 0 0 0.00% 0
23.04.03 160 2 307,442 0 0 0.00% 0
23.03.31 161 1 350,889 0 0 0.00% 0
23.03.30 161 0 398,558 0 0 0.00% 0
23.03.29 158 3 814,171 0 0 0.00% 0
23.03.28 157 1 457,840 0 0 0.00% 0
23.03.27 158 1 587,362 0 0 0.00% 0
23.03.24 156 2 859,044 0 0 0.00% 0
23.03.23 167 11 850,609 0 0 0.00% 0
23.03.22 167 0 1,052,852 0 0 0.00% 0
23.03.21 170 3 1,022,776 0 0 0.00% 0
23.03.20 171 1 472,020 0 0 0.00% 0
23.03.17 171 0 494,786 0 0 0.00% 0
23.03.16 173 2 620,447 0 0 0.00% 0
23.03.15 169 4 683,475 0 0 0.00% 0
23.03.14 169 0 3,672,364 0 0 0.00% 0
23.03.13 169 0 6,839,536 0 0 0.00% 0
23.03.10 174 6 703,152 0 0 0.00% 0
23.03.09 182 8 1,555,579 0 0 0.00% 0
23.03.08 191 9 3,085,121 0 0 0.00% 0
23.03.07 193 2 2,041,003 0 0 0.00% 0
23.03.06 195 2 801,456 0 0 0.00% 0
23.03.03 199 3 1,191,545 0 0 0.00% 0
23.03.02 196 3 1,233,456 0 0 0.00% 0
23.02.28 198 2 809,180 0 0 0.00% 0
23.02.27 199 1 823,983 0 0 0.00% 0
23.02.24 200 1 826,945 0 0 0.00% 0
23.02.23 201 1 1,197,425 0 0 0.00% 0
23.02.22 202 1 1,083,996 0 0 0.00% 0
23.02.21 203 1 867,097 0 0 0.00% 0
23.02.20 201 1 743,525 0 0 0.00% 0
23.02.17 202 1 1,166,449 0 0 0.00% 0
23.02.16 202 0 980,246 0 0 0.00% 0
23.02.15 204 2 768,837 0 0 0.00% 0
23.02.14 202 2 693,230 0 0 0.00% 0
23.02.13 202 0 1,046,450 0 0 0.00% 0
23.02.10 202 0 1,075,793 0 0 0.00% 0
23.02.09 203 1 1,879,468 0 0 0.00% 0
23.02.08 204 1 2,527,400 0 0 0.00% 0
23.02.06 206 1 1,367,210 0 0 0.00% 0
23.02.03 210 4 2,204,191 0 0 0.00% 0
23.02.02 208 2 1,670,577 0 0 0.00% 0
23.02.01 209 1 839,080 0 0 0.00% 0
23.01.31 209 0 709,598 0 0 0.00% 0
23.01.30 209 0 596,259 0 0 0.00% 0
23.01.27 209 1 454,935 0 0 0.00% 0
23.01.25 209 1 873,765 0 0 0.00% 0
23.01.20 209 0 459,832 0 0 0.00% 0
23.01.19 209 2 1,095,823 0 0 0.00% 0
23.01.18 211 1 822,311 0 0 0.00% 0
23.01.17 212 0 786,679 0 0 0.00% 0
23.01.16 212 1 1,949,849 0 0 0.00% 0
23.01.13 211 1 2,478,243 0 0 0.00% 0
23.01.12 210 5 3,752,613 0 0 0.00% 0
23.01.11 215 3 2,339,330 0 0 0.00% 0
23.01.10 218 1 641,255 0 0 0.00% 0
23.01.09 219 4 684,613 0 0 0.00% 0
23.01.06 215 2 568,492 0 0 0.00% 0
23.01.05 213 0 438,670 0 0 0.00% 0
23.01.04 213 1 636,142 0 0 0.00% 0
23.01.03 212 4 1,694,014 0 0 0.00% 0
23.01.02 216 4 1,142,777 0 0 0.00% 0
22.12.29 220 6 1,217,963 0 0 0.00% 0
22.12.28 226 3 1,823,890 0 0 0.00% 0
22.12.27 223 4 1,753,407 0 0 0.00% 0
22.12.26 219 5 1,820,799 0 0 0.00% 0
22.12.23 224 6 11,833,289 0 0 0.00% 0
22.12.22 218 5 1,879,389 0 0 0.00% 0
22.12.21 213 1 848,858 0 0 0.00% 0
22.12.20 214 4 1,907,511 0 0 0.00% 0
22.12.19 218 0 755,020 0 0 0.00% 0
22.12.16 218 6 1,478,561 0 0 0.00% 0
22.12.15 224 2 1,130,604 0 0 0.00% 0
22.12.14 222 3 1,367,643 0 0 0.00% 0
22.12.13 219 8 2,966,578 0 0 0.00% 0
22.12.12 227 1 2,106,874 0 0 0.00% 0
22.12.09 228 8 5,971,159 0 0 0.00% 0
22.12.08 220 3 1,860,429 0 0 0.00% 0
22.12.07 223 3 3,516,941 0 0 0.00% 0
22.12.06 226 11 3,205,381 0 0 0.00% 0
22.12.05 237 11 6,346,752 0 0 0.00% 0
22.12.02 226 0 1,568,078 0 0 0.00% 0
22.12.01 226 1 1,677,316 0 0 0.00% 0
22.11.30 225 6 4,932,510 0 0 0.00% 0
22.11.29 219 2 1,180,048 0 0 0.00% 0
22.11.28 217 5 1,125,072 0 0 0.00% 0
22.11.25 222 2 943,209 0 0 0.00% 0
22.11.24 220 3 2,752,423 0 0 0.00% 0
22.11.23 217 2 1,487,753 0 0 0.00% 0
22.11.22 215 0 2,074,033 0 0 0.00% 0
22.11.21 215 8 2,931,560 0 0 0.00% 0
22.11.18 223 2 2,921,865 0 0 0.00% 0
22.11.17 221 4 3,255,028 0 0 0.00% 0
22.11.16 225 2 3,176,910 0 0 0.00% 0
22.11.15 227 4 4,325,238 0 0 0.00% 0
22.11.14 231 3 4,273,303 0 0 0.00% 0
22.11.11 228 1 4,808,832 0 0 0.00% 0
22.11.10 227 5 6,609,589 0 0 0.00% 0
22.11.09 232 6 12,358,011 0 0 0.00% 0
22.11.08 226 10 21,855,035 0 0 0.00% 0
22.11.07 216 3 4,316,488 0 0 0.00% 0
22.11.04 213 4 9,117,675 0 0 0.00% 0
22.11.03 217 2 23,870,616 0 0 0.00% 0
22.11.02 215 56 52,892,281 0 0 0.00% 0
22.11.01 271 62 94,055,240 0 0 0.00% 0
22.10.31 209 1 1,759,157 0 0 0.00% 0
22.10.28 208 3 2,128,851 0 0 0.00% 0
22.10.27 211 4 4,008,766 0 0 0.00% 0
22.10.26 215 10 3,124,642 0 0 0.00% 0
22.10.25 225 5 2,081,268 0 0 0.00% 0
22.10.24 230 5 4,353,947 0 0 0.00% 0
22.10.21 225 29 10,038,468 0 0 0.00% 0
22.10.20 254 24 65,696,506 0 0 0.00% 0
22.10.19 278 64 32,168,876 0 0 0.00% 0
22.10.18 214 6 878,323 0 0 0.00% 0
22.10.17 208 0 701,907 0 0 0.00% 0
22.10.14 208 4 877,915 0 0 0.00% 0
22.10.13 204 3 533,286 0 0 0.00% 0
22.10.12 207 11 1,375,867 0 0 0.00% 0
22.10.11 218 3 590,076 0 0 0.00% 0
22.10.07 221 2 1,881,945 0 0 0.00% 0
22.10.06 219 15 3,260,463 0 0 0.00% 0
22.10.05 204 7 1,177,740 0 0 0.00% 0
22.10.04 211 2 710,644 0 0 0.00% 0
22.09.30 209 12 1,772,731 0 0 0.00% 0
22.09.29 221 6 530,053 0 0 0.00% 0
22.09.28 215 9 1,042,996 0 0 0.00% 0
22.09.27 206 12 914,144 0 0 0.00% 0
22.09.26 218 11 502,062 0 0 0.00% 0
22.09.23 229 1 233,031 0 0 0.00% 0
22.09.22 230 3 365,434 0 0 0.00% 0
22.09.21 233 6 434,449 0 0 0.00% 0
22.09.20 239 4 490,778 0 0 0.00% 0
22.09.19 235 1 261,025 0 0 0.00% 0
22.09.16 236 2 294,106 0 0 0.00% 0
22.09.15 238 0 164,317 0 0 0.00% 0
22.09.14 238 5 320,801 0 0 0.00% 0
22.09.13 243 3 107,452 0 0 0.00% 0
22.09.08 240 5 393,240 0 0 0.00% 0
22.09.07 235 3 351,509 0 0 0.00% 0
22.09.06 238 3 212,503 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 21:59 더보기 >