키움 KPOP ETN

(Q760006 )    I    코스피 ETN 11.26 15:33
8,210 전일 8,060 고가 8,210 상한가 10,670 거래량
(주) 		9,926
150 1.86% 시가 8,080 저가 7,980 하한가 5,750 거래대금
(백만) 		80
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 8,060 150 9,926 0 0 0.00% 1,000,000
24.11.25 8,045 15 19,384 0 0 0.00% 1,000,000
24.11.22 7,880 165 10,714 0 0 0.00% 1,000,000
24.11.21 7,955 75 17,817 0 0 0.00% 1,000,000
24.11.20 7,960 5 20,605 0 0 0.00% 1,000,000
24.11.19 7,615 345 31,233 0 0 0.00% 1,000,000
24.11.18 7,535 80 10,112 0 0 0.00% 1,000,000
24.11.15 7,375 160 32,691 0 0 0.00% 1,000,000
24.11.14 7,205 170 31,474 0 0 0.00% 1,000,000
24.11.13 7,055 150 22,640 0 0 0.00% 1,000,000
24.11.12 7,250 195 11,317 0 0 0.00% 1,000,000
24.11.11 7,310 60 15 0 0 0.00% 0
24.11.08 7,360 50 2 0 0 0.00% 0
24.11.07 7,415 55 10,961 0 0 0.00% 0
24.11.06 7,495 80 21,568 0 0 0.00% 0
24.11.05 7,280 215 10,783 0 0 0.00% 0
24.11.04 6,960 320 11,416 0 0 0.00% 0
24.11.01 6,815 145 11,505 0 0 0.00% 0
24.10.31 6,890 75 3 0 0 0.00% 0
24.10.30 7,015 125 5 0 0 0.00% 0
24.10.29 7,015 0 3 0 0 0.00% 0
24.10.28 6,950 65 3 0 0 0.00% 0
24.10.25 7,095 145 4 0 0 0.00% 0
24.10.24 7,180 85 11,263 0 0 0.00% 0
24.10.23 7,035 145 11,138 0 0 0.00% 0
24.10.22 6,965 70 4 0 0 0.00% 0
24.10.21 6,850 115 22,846 0 0 0.00% 0
24.10.18 6,895 45 3 0 0 0.00% 0
24.10.17 6,710 185 11,756 0 0 0.00% 0
24.10.16 6,850 140 11,785 0 0 0.00% 0
24.10.15 6,775 75 18 0 0 0.00% 0
24.10.14 6,680 95 12 0 0 0.00% 0
24.10.11 6,720 40 2 0 0 0.00% 0
24.10.10 6,750 30 5 0 0 0.00% 0
24.10.08 6,660 90 35,227 0 0 0.00% 0
24.10.07 6,705 45 11 0 0 0.00% 0
24.10.04 6,605 100 12 0 0 0.00% 0
24.10.02 6,610 5 3 0 0 0.00% 0
24.09.30 6,700 90 12,094 0 0 0.00% 0
24.09.27 6,500 200 14,964 0 0 0.00% 0
24.09.26 6,245 255 14,022 0 0 0.00% 0
24.09.25 6,270 25 15,242 0 0 0.00% 0
24.09.24 6,025 245 13,151 0 0 0.00% 0
24.09.23 5,980 45 3 0 0 0.00% 0
24.09.20 6,060 80 4,004 0 0 0.00% 0
24.09.19 6,040 20 3 0 0 0.00% 0
24.09.13 6,075 35 3 0 0 0.00% 0
24.09.12 5,975 100 61 0 0 0.00% 0
24.09.11 5,830 145 18 0 0 0.00% 0
24.09.10 5,865 35 17,111 0 0 0.00% 0
24.09.09 5,885 20 28 0 0 0.00% 0
24.09.06 6,065 180 20 0 0 0.00% 0
24.09.05 5,985 80 18,481 0 0 0.00% 0
24.09.04 6,430 445 16,625 0 0 0.00% 0
24.09.03 6,505 75 15,316 0 0 0.00% 0
24.09.02 6,615 110 15,304 0 0 0.00% 0
24.08.30 6,540 75 3 0 0 0.00% 0
24.08.29 6,625 85 3 0 0 0.00% 0
24.08.28 6,615 10 3 0 0 0.00% 0
24.08.27 6,645 30 11 0 0 0.00% 0
24.08.26 6,635 10 2 0 0 0.00% 0
24.08.23 6,705 70 15,030 0 0 0.00% 0
24.08.22 6,530 175 4 0 0 0.00% 0
24.08.21 6,510 20 15,349 0 0 0.00% 0
24.08.20 6,500 10 103 0 0 0.00% 0
24.08.19 6,485 15 25 0 0 0.00% 0
24.08.16 6,415 70 16 0 0 0.00% 0
24.08.14 6,630 215 15,437 0 0 0.00% 0
24.08.13 6,755 125 15,019 0 0 0.00% 0
24.08.12 6,750 5 5 0 0 0.00% 0
24.08.09 7,000 250 15,239 0 0 0.00% 0
24.08.08 6,930 70 14,590 0 0 0.00% 0
24.08.07 6,560 370 28,749 0 0 0.00% 0
24.08.06 6,435 125 15,932 0 0 0.00% 0
24.08.05 7,015 580 63,601 0 0 0.00% 0
24.08.02 7,060 45 1,904 0 0 0.00% 0
24.08.01 7,020 40 4 0 0 0.00% 0
24.07.31 6,925 95 5 0 0 0.00% 0
24.07.30 6,935 10 6 0 0 0.00% 0
24.07.29 6,840 95 15 0 0 0.00% 0
24.07.26 6,815 25 12 0 0 0.00% 0
24.07.25 6,890 75 29,359 0 0 0.00% 0
24.07.24 6,975 85 14,484 0 0 0.00% 0
24.07.23 7,030 55 12 0 0 0.00% 0
24.07.22 7,155 125 34 0 0 0.00% 0
24.07.19 7,110 45 7 0 0 0.00% 0
24.07.18 7,085 25 4 0 0 0.00% 0
24.07.17 7,215 130 28,494 0 0 0.00% 0
24.07.16 7,300 85 38 0 0 0.00% 0
24.07.15 7,395 95 40,801 0 0 0.00% 0
24.07.12 7,385 10 5 0 0 0.00% 0
24.07.11 7,425 40 3 0 0 0.00% 0
24.07.10 7,430 5 3 0 0 0.00% 0
24.07.09 7,475 45 503 0 0 0.00% 0
24.07.08 7,365 110 251 0 0 0.00% 0
24.07.05 7,345 20 16,408 0 0 0.00% 0
24.07.04 7,335 10 16,547 0 0 0.00% 0
24.07.03 7,430 95 4 0 0 0.00% 0
24.07.02 7,555 125 16,099 0 0 0.00% 0
24.07.01 7,560 5 4 0 0 0.00% 0
24.06.28 7,365 195 15,907 0 0 0.00% 0
24.06.27 7,445 80 4 0 0 0.00% 0
24.06.26 7,355 90 16,146 0 0 0.00% 0
24.06.25 7,410 55 13 0 0 0.00% 0
24.06.24 7,570 160 8 0 0 0.00% 0
24.06.21 7,575 5 5 0 0 0.00% 0
24.06.20 7,590 15 10 0 0 0.00% 0
24.06.19 7,590 0 6 0 0 0.00% 0
24.06.18 7,620 30 1,005 0 0 0.00% 0
24.06.17 7,620 0 7 0 0 0.00% 0
24.06.14 7,665 45 10,002 0 0 0.00% 0
24.06.13 7,630 35 10,002 0 0 0.00% 0
24.06.12 7,740 110 7 0 0 0.00% 0
24.06.11 7,765 25 5 0 0 0.00% 0
24.06.10 7,800 35 15,352 0 0 0.00% 0
24.06.07 7,855 55 15,274 0 0 0.00% 0
24.06.05 7,835 20 5 0 0 0.00% 0
24.06.04 7,995 160 61,147 0 0 0.00% 0
24.06.03 8,025 30 4 0 0 0.00% 0
24.05.31 8,000 25 45,731 0 0 0.00% 0
24.05.30 7,880 120 15,066 0 0 0.00% 0
24.05.29 8,055 175 55 0 0 0.00% 0
24.05.28 8,290 235 14,764 0 0 0.00% 0
24.05.27 8,055 235 42,913 0 0 0.00% 0
24.05.24 8,090 35 30,797 0 0 0.00% 0
24.05.23 7,690 400 15,679 0 0 0.00% 0
24.05.22 7,740 50 7 0 0 0.00% 0
24.05.21 7,820 80 15 0 0 0.00% 0
24.05.20 7,965 145 15,174 0 0 0.00% 0
24.05.17 7,895 70 4 0 0 0.00% 0
24.05.16 7,815 80 8 0 0 0.00% 0
24.05.14 7,725 90 137 0 0 0.00% 0
24.05.13 8,190 465 16,261 0 0 0.00% 0
24.05.10 8,230 40 14,382 0 0 0.00% 0
24.05.09 8,355 125 3 0 0 0.00% 0
24.05.08 8,445 90 14,365 0 0 0.00% 0
24.05.07 8,400 45 14,211 0 0 0.00% 0
24.05.03 8,135 265 4 0 0 0.00% 0
24.05.02 8,090 45 14,681 0 0 0.00% 0
24.04.30 8,150 60 2 0 0 0.00% 0
24.04.29 8,065 85 201 0 0 0.00% 0
24.04.26 8,210 145 4 0 0 0.00% 0
24.04.25 8,340 130 14,451 0 0 0.00% 0
24.04.24 8,355 15 3 0 0 0.00% 0
24.04.23 8,305 50 14,548 0 0 0.00% 0
24.04.22 8,305 0 63,348 0 0 0.00% 0
24.04.19 8,210 95 4 0 0 0.00% 0
24.04.18 7,950 260 5 0 0 0.00% 0
24.04.17 8,060 110 42 0 0 0.00% 0
24.04.16 8,065 5 3 0 0 0.00% 0
24.04.15 8,070 0 0 0 0 0.00% 0
24.04.12 8,245 175 4 0 0 0.00% 0
24.04.11 8,215 30 4 0 0 0.00% 0
24.04.09 8,320 105 3 0 0 0.00% 0
24.04.08 8,430 110 3 0 0 0.00% 0
24.04.05 8,350 80 43 0 0 0.00% 0
24.04.04 8,540 190 4 0 0 0.00% 0
24.04.03 8,530 10 2,004 0 0 0.00% 0
24.04.02 8,735 205 14,030 0 0 0.00% 0
24.04.01 8,975 240 4 0 0 0.00% 0
24.03.29 8,840 135 9 0 0 0.00% 0
24.03.28 8,930 90 4 0 0 0.00% 0
24.03.27 8,750 180 151 0 0 0.00% 0
24.03.26 8,460 290 5 0 0 0.00% 0
24.03.25 8,260 200 5 0 0 0.00% 0
24.03.22 8,295 35 29,225 0 0 0.00% 0
24.03.21 8,150 145 3 0 0 0.00% 0
24.03.20 8,145 5 2 0 0 0.00% 0
24.03.19 8,235 90 4 0 0 0.00% 0
24.03.18 8,225 10 3 0 0 0.00% 0
24.03.15 8,365 140 14,601 0 0 0.00% 0
24.03.14 8,325 40 4 0 0 0.00% 0
24.03.13 8,420 95 5 0 0 0.00% 0
24.03.12 8,355 65 14,871 0 0 0.00% 0
24.03.11 8,005 350 763 0 0 0.00% 0
24.03.08 7,745 260 134 0 0 0.00% 0
24.03.07 7,890 145 25,430 0 0 0.00% 0
24.03.06 7,995 105 43 0 0 0.00% 0
24.03.05 8,070 75 13 0 0 0.00% 0
24.03.04 8,270 200 14,339 0 0 0.00% 0
24.02.29 8,460 190 24 0 0 0.00% 0
24.02.28 8,415 45 4 0 0 0.00% 0
24.02.27 8,685 270 13,893 0 0 0.00% 0
24.02.26 8,735 50 15 0 0 0.00% 0
24.02.23 8,770 35 53 0 0 0.00% 0
24.02.22 8,755 15 4 0 0 0.00% 0
24.02.21 8,695 60 3 0 0 0.00% 0
24.02.20 8,700 5 4 0 0 0.00% 0
24.02.19 8,715 15 3 0 0 0.00% 0
24.02.16 8,835 120 16 0 0 0.00% 0
24.02.15 8,615 220 27,395 0 0 0.00% 0
24.02.14 8,385 230 14 0 0 0.00% 0
24.02.13 8,290 95 4 0 0 0.00% 0
24.02.08 8,265 25 3 0 0 0.00% 0
24.02.07 8,215 50 3,090 0 0 0.00% 0
24.02.06 8,390 175 14,495 0 0 0.00% 0
24.02.05 8,535 145 7 0 0 0.00% 0
24.02.02 8,295 240 11 0 0 0.00% 0
24.02.01 8,395 100 4 0 0 0.00% 0
24.01.31 8,550 155 4 0 0 0.00% 0
24.01.30 8,605 55 3 0 0 0.00% 0
24.01.29 9,035 430 408 0 0 0.00% 0
24.01.26 8,925 110 8 0 0 0.00% 0
24.01.25 9,050 125 282 0 0 0.00% 0
24.01.24 9,035 15 3,198 0 0 0.00% 0
24.01.23 8,920 115 83 0 0 0.00% 0
24.01.22 8,885 35 32 0 0 0.00% 0
24.01.19 8,870 15 6 0 0 0.00% 0
24.01.18 8,800 70 13,585 0 0 0.00% 0
24.01.17 9,035 235 7 0 0 0.00% 0
24.01.16 9,505 470 111 0 0 0.00% 0
24.01.15 9,655 150 1,132 0 0 0.00% 0
24.01.12 10,170 515 12,361 0 0 0.00% 0
24.01.11 9,950 220 11,883 0 0 0.00% 0
24.01.10 9,990 40 16,534 0 0 0.00% 0
24.01.09 9,955 35 6 0 0 0.00% 0
24.01.08 10,005 50 11,957 0 0 0.00% 0
24.01.05 9,860 145 3 0 0 0.00% 0
24.01.04 9,815 45 8 0 0 0.00% 0
24.01.03 9,860 45 4 0 0 0.00% 0
24.01.02 9,775 85 67 0 0 0.00% 0
23.12.28 9,590 185 3 0 0 0.00% 0
23.12.27 9,565 25 12 0 0 0.00% 0
23.12.26 9,825 260 168 0 0 0.00% 0
23.12.22 9,745 80 2 0 0 0.00% 0
23.12.21 9,860 115 2 0 0 0.00% 0
23.12.20 9,950 90 1,005 0 0 0.00% 0
23.12.19 9,600 350 744 0 0 0.00% 0
23.12.18 9,570 30 2 0 0 0.00% 0
23.12.15 9,560 10 652 0 0 0.00% 0
23.12.14 9,415 145 652 0 0 0.00% 0
23.12.13 9,435 20 6 0 0 0.00% 0
23.12.12 9,595 160 7 0 0 0.00% 0
23.12.11 9,735 140 21 0 0 0.00% 0
23.12.08 9,445 290 18 0 0 0.00% 0
23.12.07 9,555 110 2 0 0 0.00% 0
23.12.06 8,990 565 126,553 0 0 0.00% 0
23.12.05 9,040 50 53,676 0 0 0.00% 0
23.12.04 9,135 95 47,726 0 0 0.00% 0
23.12.01 9,150 15 76,270 0 0 0.00% 0
23.11.30 9,200 50 26,224 0 0 0.00% 0
23.11.29 9,265 65 49,546 0 0 0.00% 0
23.11.28 9,280 15 55,646 0 0 0.00% 0
23.11.27 9,425 145 64,518 0 0 0.00% 0
23.11.24 9,425 0 12,712 0 0 0.00% 0
23.11.23 9,195 230 51,516 0 0 0.00% 0
23.11.22 9,140 55 38,158 0 0 0.00% 0
23.11.21 9,020 120 66,068 0 0 0.00% 0
23.11.20 8,840 180 1 0 0 0.00% 0
23.11.15 9,340 265 666 0 0 0.00% 0
23.11.13 9,755 480 1,357 0 0 0.00% 0
23.11.07 10,020 270 470 0 0 0.00% 0
23.11.06 9,605 415 10 0 0 0.00% 0
23.11.03 9,535 70 10 0 0 0.00% 0
23.11.02 9,425 110 660 0 0 0.00% 0
23.10.31 9,185 70 133 0 0 0.00% 0
23.10.27 8,935 65 40 0 0 0.00% 0
23.10.26 9,510 575 580 0 0 0.00% 0
23.10.25 9,530 20 1,100 0 0 0.00% 0
23.10.24 9,410 120 20 0 0 0.00% 0
23.10.20 9,560 110 10 0 0 0.00% 0
23.10.19 9,920 360 101 0 0 0.00% 0
23.10.18 0 120 257 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 08:15 더보기 >