매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	22,020	360	21	0	0	0.00%	1,000,000
24.09.19	21,830	190	1	0	0	0.00%	1,000,000
24.09.13	21,785	45	4	0	0	0.00%	1,000,000
24.09.12	21,155	630	1	0	0	0.00%	1,000,000
24.09.11	20,960	195	2	0	0	0.00%	1,000,000
24.09.10	20,695	265	1	0	0	0.00%	1,000,000
24.09.09	21,060	365	1	0	0	0.00%	1,000,000
24.09.06	21,045	15	1	0	0	0.00%	1,000,000
24.09.05	21,130	85	3	0	0	0.00%	1,000,000
24.09.04	22,080	950	7	0	0	0.00%	0
24.09.03	22,080	0	6	0	0	0.00%	0
24.09.02	21,770	310	1	0	0	0.00%	0
24.08.30	21,750	20	1	0	0	0.00%	0
24.08.29	22,085	335	1	0	0	0.00%	0
24.08.28	22,075	10	1	0	0	0.00%	0
24.08.27	22,185	110	6	0	0	0.00%	0
24.08.26	22,230	45	1	0	0	0.00%	0
24.08.23	22,525	295	1	0	0	0.00%	0
24.08.22	22,380	145	11	0	0	0.00%	0
24.08.21	22,395	15	1	0	0	0.00%	0
24.08.20	22,135	260	1	0	0	0.00%	0
24.08.19	22,555	420	26	0	0	0.00%	0
24.08.16	21,950	605	1	0	0	0.00%	0
24.08.14	21,515	435	1	0	0	0.00%	0
24.08.13	21,260	255	2	0	0	0.00%	0
24.08.12	21,000	260	2	0	0	0.00%	0
24.08.09	20,705	295	2	0	0	0.00%	0
24.08.08	20,870	165	1	0	0	0.00%	0
24.08.07	21,015	145	4	0	0	0.00%	0
24.08.06	20,500	515	1	0	0	0.00%	0
24.08.05	21,915	1,415	4	0	0	0.00%	0
24.08.02	22,500	585	1	0	0	0.00%	0
24.08.01	22,015	485	2	0	0	0.00%	0
24.07.31	22,265	250	5	0	0	0.00%	0
24.07.30	22,370	105	1	0	0	0.00%	0
24.07.29	22,165	205	1	0	0	0.00%	0
24.07.26	22,435	270	2	0	0	0.00%	0
24.07.25	23,445	1,010	235	0	0	0.00%	0
24.07.24	23,365	80	1	0	0	0.00%	0
24.07.23	23,200	165	17	0	0	0.00%	0
24.07.22	23,330	130	2	0	0	0.00%	0
24.07.19	23,345	15	20	0	0	0.00%	0
24.07.18	24,000	655	7	0	0	0.00%	0
24.07.17	24,460	460	40	0	0	0.00%	0
24.07.16	24,225	235	1	0	0	0.00%	0
24.07.15	24,075	150	1	0	0	0.00%	0
24.07.12	24,945	870	10	0	0	0.00%	0
24.07.11	24,755	190	105	0	0	0.00%	0
24.07.10	24,690	65	43	0	0	0.00%	0
24.07.09	24,425	265	21	0	0	0.00%	0
24.07.08	24,095	330	844	0	0	0.00%	0
24.07.05	24,060	35	1	0	0	0.00%	0
24.07.04	23,925	135	20	0	0	0.00%	0
24.07.03	23,595	330	1	0	0	0.00%	0
24.07.02	23,265	330	1	0	0	0.00%	0
24.07.01	23,685	420	2	0	0	0.00%	0
24.06.28	23,500	185	1	0	0	0.00%	0
24.06.27	23,380	120	1	0	0	0.00%	0
24.06.26	22,885	495	13	0	0	0.00%	0
24.06.25	23,225	340	31	0	0	0.00%	0
24.06.24	23,410	185	56	0	0	0.00%	0
24.06.21	23,700	290	4	0	0	0.00%	0
24.06.20	23,525	175	63	0	0	0.00%	0
24.06.19	23,420	105	2	0	0	0.00%	0
24.06.18	23,190	230	0	0	0	0.00%	0
24.06.17	22,850	340	0	0	0	0.00%	0
24.06.14	22,850	0	0	0	0	0.00%	0
24.06.13	22,360	490	202	0	0	0.00%	0
24.06.12	22,080	280	0	0	0	0.00%	0
24.06.11	21,850	230	4	0	0	0.00%	0
24.06.10	21,735	115	0	0	0	0.00%	0
24.06.07	21,390	345	21	0	0	0.00%	0
24.06.05	21,265	125	0	0	0	0.00%	0
24.06.04	21,170	95	0	0	0	0.00%	0
24.06.03	21,170	0	0	0	0	0.00%	0
24.05.31	21,405	235	5	0	0	0.00%	0
24.05.30	21,275	130	0	0	0	0.00%	0
24.05.29	21,085	190	16	0	0	0.00%	0
24.05.28	21,060	25	1,148	0	0	0.00%	0
24.05.27	20,860	200	0	0	0	0.00%	0
24.05.24	20,860	0	20	0	0	0.00%	0
24.05.23	20,775	85	0	0	0	0.00%	0
24.05.22	20,650	125	0	0	0	0.00%	0
24.05.21	20,450	200	0	0	0	0.00%	0
24.05.20	20,410	40	0	0	0	0.00%	0
24.05.17	20,425	15	80	0	0	0.00%	0
24.05.16	20,275	150	4	0	0	0.00%	0
24.05.14	20,245	30	26	0	0	0.00%	0
24.05.13	20,245	0	8	0	0	0.00%	0
24.05.10	20,180	65	21	0	0	0.00%	0
24.05.09	20,190	10	13	0	0	0.00%	0
24.05.08	20,050	140	35	0	0	0.00%	0
24.05.07	19,435	615	12	0	0	0.00%	0
24.05.03	19,370	65	0	0	0	0.00%	0
24.05.02	19,785	415	100	0	0	0.00%	0
24.04.30	19,740	45	14	0	0	0.00%	0
24.04.29	19,510	230	0	0	0	0.00%	0
24.04.26	19,050	460	0	0	0	0.00%	0
24.04.25	19,250	0	0	0	0	0.00%	0
24.04.24	18,890	360	11	0	0	0.00%	0
24.04.23	18,835	0	0	0	0	0.00%	0
24.04.22	19,285	450	1	0	0	0.00%	0
24.04.19	19,540	255	21	0	0	0.00%	0
24.04.18	19,815	275	11	0	0	0.00%	0
24.04.17	19,985	0	0	0	0	0.00%	0
24.04.16	20,205	0	0	0	0	0.00%	0
24.04.15	20,455	0	0	0	0	0.00%	0
24.04.12	19,690	765	224	0	0	0.00%	0
24.04.09	19,535	110	2	0	0	0.00%	0
24.04.05	19,460	120	5	0	0	0.00%	0
24.04.03	19,525	65	20	0	0	0.00%	0
24.04.01	19,420	65	20	0	0	0.00%	0
24.03.29	19,570	150	4	0	0	0.00%	0
24.03.28	19,495	75	2	0	0	0.00%	0
24.03.27	19,560	65	4	0	0	0.00%	0
24.03.26	19,690	130	2	0	0	0.00%	0
24.03.25	19,365	325	2	0	0	0.00%	0
24.03.22	19,420	55	2	0	0	0.00%	0
24.03.21	19,120	300	211	0	0	0.00%	0
24.03.20	19,065	55	70	0	0	0.00%	0
24.03.19	18,705	360	2	0	0	0.00%	0
24.03.18	18,985	280	7	0	0	0.00%	0
24.03.15	18,795	190	7	0	0	0.00%	0
24.03.14	18,680	115	2	0	0	0.00%	0
24.03.13	18,445	235	11	0	0	0.00%	0
24.03.12	18,525	80	2	0	0	0.00%	0
24.03.11	18,810	285	13	0	0	0.00%	0
24.03.08	18,500	310	24	0	0	0.00%	0
24.03.07	18,665	165	5	0	0	0.00%	0
24.03.06	18,890	225	6	0	0	0.00%	0
24.03.05	18,940	50	2	0	0	0.00%	0
24.03.04	18,620	320	14	0	0	0.00%	0
24.02.29	18,705	85	2	0	0	0.00%	0
24.02.28	18,680	25	2	0	0	0.00%	0
24.02.27	18,770	90	3	0	0	0.00%	0
24.02.26	18,715	55	4	0	0	0.00%	0
24.02.23	18,365	350	14	0	0	0.00%	0
24.02.22	18,130	235	2	0	0	0.00%	0
24.02.21	18,395	265	18	0	0	0.00%	0
24.02.20	18,370	25	2	0	0	0.00%	0
24.02.19	18,545	175	2	0	0	0.00%	0
24.02.16	18,515	30	2	0	0	0.00%	0
24.02.07	18,290	95	77	0	0	0.00%	0
24.02.06	18,240	50	6	0	0	0.00%	0
24.02.05	17,685	555	12,265	0	0	0.00%	0
24.02.02	17,355	330	12,265	0	0	0.00%	0
24.01.31	17,910	75	5	0	0	0.00%	0
24.01.25	17,825	50	109	0	0	0.00%	0
24.01.24	17,620	205	1	0	0	0.00%	0
24.01.23	17,710	90	12	0	0	0.00%	0
24.01.17	16,900	195	2	0	0	0.00%	0
23.12.20	16,450	40	2	0	0	0.00%	0
23.12.14	16,280	145	50	0	0	0.00%	0
23.12.12	16,170	50	3	0	0	0.00%	0
23.12.08	15,940	185	50	0	0	0.00%	0
23.11.30	15,970	95	1	0	0	0.00%	0
23.11.28	16,015	60	1	0	0	0.00%	0
23.11.22	15,950	65	50	0	0	0.00%	0
23.10.20	15,445	125	100	0	0	0.00%	0
23.10.18	15,740	105	10	0	0	0.00%	0
23.10.16	15,820	80	50	0	0	0.00%	0
23.10.13	15,715	105	5	0	0	0.00%	0
23.10.10	15,210	320	5	0	0	0.00%	0
23.10.05	14,930	280	503	0	0	0.00%	0
23.09.25	14,915	85	200	0	0	0.00%	0
23.09.21	15,365	230	1,001	0	0	0.00%	0
23.09.11	15,470	0	5	0	0	0.00%	0
23.09.05	15,525	25	1	0	0	0.00%	0
23.09.04	15,575	50	1	0	0	0.00%	0
23.09.01	15,490	85	2	0	0	0.00%	0
23.08.25	15,400	485	1	0	0	0.00%	0
23.08.22	14,750	190	10	0	0	0.00%	0
23.08.17	15,025	145	1	0	0	0.00%	0
23.08.11	14,865	105	74	0	0	0.00%	0
23.08.10	15,155	290	325	0	0	0.00%	0
23.08.08	15,060	105	9	0	0	0.00%	0
23.08.07	15,220	160	25	0	0	0.00%	0
23.08.04	14,810	410	26	0	0	0.00%	0
23.08.03	15,195	385	50	0	0	0.00%	0
23.08.01	15,040	165	25	0	0	0.00%	0
23.07.27	14,835	160	1,348	0	0	0.00%	0
23.07.26	14,680	155	50	0	0	0.00%	0
23.07.21	15,020	340	29	0	0	0.00%	0
23.07.18	14,800	30	1	0	0	0.00%	0
23.07.14	14,600	200	31	0	0	0.00%	0
23.07.13	14,535	65	200	0	0	0.00%	0
23.07.11	14,685	115	199	0	0	0.00%	0
23.07.10	14,850	165	3,200	0	0	0.00%	0
23.07.07	14,780	70	102	0	0	0.00%	0
23.07.05	14,790	10	100	0	0	0.00%	0
23.06.28	14,265	225	790	0	0	0.00%	0
23.06.27	14,640	375	1	0	0	0.00%	0
23.06.23	14,275	380	56	0	0	0.00%	0
23.06.22	14,610	335	80	0	0	0.00%	0
23.06.21	14,330	280	26	0	0	0.00%	0
23.06.20	14,385	55	740	0	0	0.00%	0
23.06.16	14,355	30	23	0	0	0.00%	0
23.06.15	14,065	290	30	0	0	0.00%	0
23.06.14	14,080	15	1	0	0	0.00%	0
23.06.13	13,915	165	108	0	0	0.00%	0
23.06.09	13,775	140	23	0	0	0.00%	0
23.06.08	14,115	340	74	0	0	0.00%	0
23.06.07	14,080	35	4	0	0	0.00%	0
23.05.31	14,060	50	1,470	0	0	0.00%	0
23.05.30	13,575	485	27	0	0	0.00%	0
23.05.25	13,095	385	3	0	0	0.00%	0
23.05.24	13,210	115	2	0	0	0.00%	0
23.05.22	13,380	210	19	0	0	0.00%	0
23.05.19	13,050	330	36	0	0	0.00%	0
23.05.18	12,940	110	100	0	0	0.00%	0
23.05.16	12,750	75	48	0	0	0.00%	0
23.05.15	12,805	55	3,283	0	0	0.00%	0
23.05.12	12,590	215	169	0	0	0.00%	0
23.05.11	12,400	190	2	0	0	0.00%	0
23.05.02	12,385	115	100	0	0	0.00%	0
23.04.28	12,090	295	1	0	0	0.00%	0
23.04.18	11,950	30	2	0	0	0.00%	0
23.04.14	11,695	145	6	0	0	0.00%	0
23.04.06	11,950	100	3	0	0	0.00%	0
23.04.04	12,030	80	3	0	0	0.00%	0
23.04.03	11,670	360	12	0	0	0.00%	0