매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	60,575	170	88	0	0	0.00%	1,000,000
24.11.21	71,255	10,680	738	0	0	0.00%	1,000,000
24.11.20	74,875	3,620	42	0	0	0.00%	1,000,000
24.11.19	74,765	110	21	0	0	0.00%	1,000,000
24.11.18	82,890	8,125	25	0	0	0.00%	1,000,000
24.11.15	74,765	8,125	63	0	0	0.00%	1,000,000
24.11.14	78,865	3,620	26	0	0	0.00%	1,000,000
24.11.13	76,185	2,680	127	0	0	0.00%	1,000,000
24.11.12	82,290	6,105	167	0	0	0.00%	1,000,000
24.11.11	90,145	7,855	42	0	0	0.00%	1,000,000
24.11.08	88,350	1,795	9	0	0	0.00%	1,000,000
24.11.07	91,445	3,095	43	0	0	0.00%	0
24.11.06	85,095	6,350	19	0	0	0.00%	0
24.11.05	98,425	13,330	14	0	0	0.00%	0
24.11.04	90,250	8,175	15	0	0	0.00%	0
24.11.01	84,625	5,625	10	0	0	0.00%	0
24.10.31	81,385	3,240	5	0	0	0.00%	0
24.10.30	82,985	1,600	0	0	0	0.00%	0
24.10.29	74,790	8,195	104	0	0	0.00%	0
24.10.28	74,790	0	0	0	0	0.00%	0
24.10.25	78,795	4,005	86	0	0	0.00%	0
24.10.24	83,115	4,320	13	0	0	0.00%	0
24.10.23	85,660	2,545	8	0	0	0.00%	0
24.10.22	89,945	4,285	3	0	0	0.00%	0
24.10.21	85,165	4,780	4	0	0	0.00%	0
24.10.18	84,140	1,025	6	0	0	0.00%	0
24.10.17	79,755	4,385	5	0	0	0.00%	0
24.10.16	82,125	2,370	24	0	0	0.00%	0
24.10.15	76,000	6,125	7	0	0	0.00%	0
24.10.14	71,750	4,250	16	0	0	0.00%	0
24.10.11	72,205	455	38	0	0	0.00%	0
24.10.10	68,390	3,815	14	0	0	0.00%	0
24.10.08	65,715	2,675	28	0	0	0.00%	0
24.10.07	58,850	6,865	58	0	0	0.00%	0
24.10.04	61,360	2,510	51	0	0	0.00%	0
24.10.02	61,825	465	7	0	0	0.00%	0
24.09.30	70,145	8,320	7	0	0	0.00%	0
24.09.27	64,945	5,200	19	0	0	0.00%	0
24.09.26	65,000	55	6	0	0	0.00%	0
24.09.25	64,090	910	319	0	0	0.00%	0
24.09.24	69,850	5,760	319	0	0	0.00%	0
24.09.23	78,855	9,005	12	0	0	0.00%	0
24.09.20	78,990	135	3	0	0	0.00%	0
24.09.19	76,420	2,570	127	0	0	0.00%	0
24.09.13	81,030	4,610	5	0	0	0.00%	0
24.09.12	83,320	2,290	2	0	0	0.00%	0
24.09.11	89,810	6,490	9	0	0	0.00%	0
24.09.10	86,145	3,665	18	0	0	0.00%	0
24.09.09	82,000	4,145	6	0	0	0.00%	0
24.09.06	92,090	10,090	25	0	0	0.00%	0
24.09.05	87,195	4,895	0	0	0	0.00%	0
24.09.04	88,185	990	4	0	0	0.00%	0
24.09.03	88,880	695	3	0	0	0.00%	0
24.09.02	91,955	3,075	4	0	0	0.00%	0
24.08.30	93,450	1,495	5	0	0	0.00%	0
24.08.29	96,660	3,210	1	0	0	0.00%	0
24.08.28	94,180	2,480	10	0	0	0.00%	0
24.08.27	89,405	4,775	0	0	0	0.00%	0
24.08.26	87,150	2,255	68	0	0	0.00%	0
24.08.23	78,960	8,190	3	0	0	0.00%	0
24.08.22	78,440	520	0	0	0	0.00%	0
24.08.21	77,675	765	1	0	0	0.00%	0
24.08.20	85,535	7,860	2	0	0	0.00%	0
24.08.19	79,805	5,730	3	0	0	0.00%	0
24.08.16	81,415	1,610	1	0	0	0.00%	0
24.08.14	79,555	1,860	0	0	0	0.00%	0
24.08.13	77,025	2,530	0	0	0	0.00%	0
24.08.12	82,410	5,385	1	0	0	0.00%	0
24.08.09	86,185	3,775	0	0	0	0.00%	0
24.08.08	93,120	6,935	59	0	0	0.00%	0
24.08.07	100,275	7,155	38	0	0	0.00%	0
24.08.06	106,080	5,805	42	0	0	0.00%	0
24.08.05	100,095	5,985	73	0	0	0.00%	0
24.08.02	90,565	9,530	81	0	0	0.00%	0
24.08.01	84,955	5,610	13	0	0	0.00%	0
24.07.31	91,915	6,960	32	0	0	0.00%	0
24.07.30	89,240	2,675	0	0	0	0.00%	0
24.07.29	89,240	0	0	0	0	0.00%	0
24.07.26	84,085	5,155	4	0	0	0.00%	0
24.07.25	81,715	2,370	0	0	0	0.00%	0
24.07.24	76,515	5,200	1	0	0	0.00%	0
24.07.23	83,170	6,655	1	0	0	0.00%	0
24.07.22	87,285	4,115	0	0	0	0.00%	0
24.07.19	93,710	6,425	7	0	0	0.00%	0
24.07.18	83,660	10,050	11	0	0	0.00%	0
24.07.17	85,120	1,460	0	0	0	0.00%	0
24.07.16	79,895	5,225	5	0	0	0.00%	0
24.07.15	78,565	1,330	721	0	0	0.00%	0
24.07.12	74,880	3,685	0	0	0	0.00%	0
24.07.11	74,675	205	5	0	0	0.00%	0
24.07.10	72,755	1,920	15	0	0	0.00%	0
24.07.09	74,530	1,775	0	0	0	0.00%	0
24.07.08	73,430	1,100	1	0	0	0.00%	0
24.07.05	68,555	4,875	33	0	0	0.00%	0
24.07.04	68,230	325	2	0	0	0.00%	0
24.07.03	67,530	700	66	0	0	0.00%	0
24.07.02	62,235	5,295	10	0	0	0.00%	0
24.07.01	56,065	6,170	23	0	0	0.00%	0
24.06.28	54,120	1,945	50	0	0	0.00%	0
24.06.27	50,845	3,275	182	0	0	0.00%	0
24.06.26	48,955	1,890	0	0	0	0.00%	0
24.06.25	52,725	3,770	0	0	0	0.00%	0
24.06.24	51,545	1,180	1	0	0	0.00%	0
24.06.21	47,490	4,055	0	0	0	0.00%	0
24.06.20	46,600	890	0	0	0	0.00%	0
24.06.19	50,905	4,305	2	0	0	0.00%	0
24.06.18	50,905	0	62	0	0	0.00%	0
24.06.17	46,620	4,285	41	0	0	0.00%	0
24.06.14	44,035	2,585	1,213	0	0	0.00%	0
24.06.13	42,410	1,625	27	0	0	0.00%	0
24.06.12	45,650	3,240	45	0	0	0.00%	0
24.06.11	46,495	845	1,137	0	0	0.00%	0
24.06.10	51,755	5,260	80	0	0	0.00%	0
24.06.07	60,390	8,635	190	0	0	0.00%	0
24.06.05	56,860	3,530	25	0	0	0.00%	0
24.06.04	59,315	2,455	3	0	0	0.00%	0
24.06.03	66,020	6,705	375	0	0	0.00%	0
24.05.31	61,070	4,950	388	0	0	0.00%	0
24.05.30	54,925	6,145	57	0	0	0.00%	0
24.05.29	57,300	2,375	4	0	0	0.00%	0
24.05.28	57,525	225	1	0	0	0.00%	0
24.05.27	50,400	7,125	2,090	0	0	0.00%	0
24.05.24	48,170	2,230	60	0	0	0.00%	0
24.05.23	57,530	9,360	357	0	0	0.00%	0
24.05.22	54,500	3,030	270	0	0	0.00%	0
24.05.21	57,375	2,875	1,942	0	0	0.00%	0
24.05.20	63,280	5,905	1	0	0	0.00%	0
24.05.17	66,010	2,730	5	0	0	0.00%	0
24.05.16	69,850	3,840	17	0	0	0.00%	0
24.05.14	75,805	5,955	800	0	0	0.00%	0
24.05.13	70,945	4,860	174	0	0	0.00%	0
24.05.10	77,855	6,910	190	0	0	0.00%	0
24.05.09	76,935	920	4	0	0	0.00%	0
24.05.08	79,860	2,925	2	0	0	0.00%	0
24.05.07	93,270	13,410	11	0	0	0.00%	0
24.05.03	99,780	6,510	1	0	0	0.00%	0
24.05.02	90,070	9,710	123	0	0	0.00%	0
24.04.30	102,440	12,370	142	0	0	0.00%	0
24.04.29	98,165	4,275	161	0	0	0.00%	0
24.04.26	99,645	1,480	35	0	0	0.00%	0
24.04.25	88,170	11,475	205	0	0	0.00%	0
24.04.24	92,520	4,350	1	0	0	0.00%	0
24.04.23	100,765	8,245	58	0	0	0.00%	0
24.04.22	99,750	1,015	1	0	0	0.00%	0
24.04.19	100,450	700	5	0	0	0.00%	0
24.04.18	103,835	0	0	0	0	0.00%	0
24.04.17	104,085	0	0	0	0	0.00%	0
24.04.16	96,775	0	0	0	0	0.00%	0
24.04.15	99,445	0	0	0	0	0.00%	0
24.04.12	93,875	5,570	5	0	0	0.00%	0
24.04.11	93,785	90	11	0	0	0.00%	0
24.04.09	104,345	10,560	54	0	0	0.00%	0
24.04.08	104,050	295	10	0	0	0.00%	0
24.04.05	94,680	9,370	16	0	0	0.00%	0
24.04.03	96,030	1,350	4	0	0	0.00%	0
24.04.02	107,270	11,240	11	0	0	0.00%	0
24.03.28	104,405	5,605	1,016	0	0	0.00%	0
24.03.27	100,450	3,955	1,000	0	0	0.00%	0
24.03.25	96,120	2,490	7	0	0	0.00%	0
24.03.22	102,500	6,380	5	0	0	0.00%	0
24.03.21	91,960	10,540	1	0	0	0.00%	0
24.03.20	94,120	2,160	1	0	0	0.00%	0
24.03.18	94,025	335	1,003	0	0	0.00%	0
24.03.15	102,850	8,825	49	0	0	0.00%	0
24.03.14	99,385	3,465	4	0	0	0.00%	0
24.03.13	94,270	5,115	1	0	0	0.00%	0
24.03.11	90,495	1,000	1	0	0	0.00%	0
24.03.08	79,170	11,325	2	0	0	0.00%	0
24.03.07	78,290	880	835	0	0	0.00%	0
24.03.04	86,035	2,195	933	0	0	0.00%	0
24.02.29	90,890	4,855	1	0	0	0.00%	0
24.02.28	98,995	8,105	1	0	0	0.00%	0
24.02.26	95,460	335	500	0	0	0.00%	0
24.02.20	120,965	670	855	0	0	0.00%	0
24.02.19	117,525	3,440	31	0	0	0.00%	0
24.02.16	115,715	1,810	4,298	0	0	0.00%	0
24.02.15	107,575	8,140	1	0	0	0.00%	0
24.02.14	100,515	7,060	512	0	0	0.00%	0
24.02.13	82,755	17,760	541	0	0	0.00%	0
24.02.08	78,950	3,805	8	0	0	0.00%	0
24.02.07	74,940	4,010	4	0	0	0.00%	0
24.02.06	73,830	1,110	5	0	0	0.00%	0
24.02.05	74,665	835	4,770	0	0	0.00%	0
24.02.02	68,735	5,930	1,209	0	0	0.00%	0
24.02.01	75,355	6,620	253	0	0	0.00%	0
24.01.31	74,700	655	4,019	0	0	0.00%	0
24.01.30	70,715	3,985	2,034	0	0	0.00%	0
24.01.29	66,690	4,025	2,041	0	0	0.00%	0
24.01.26	62,300	4,390	7	0	0	0.00%	0
24.01.25	67,150	4,850	1,176	0	0	0.00%	0
24.01.24	71,365	4,215	116	0	0	0.00%	0
24.01.23	71,000	365	177	0	0	0.00%	0
24.01.22	58,630	12,370	1,621	0	0	0.00%	0
24.01.19	55,060	3,570	201	0	0	0.00%	0
24.01.18	56,695	1,635	5,171	0	0	0.00%	0
24.01.17	54,705	1,990	165	0	0	0.00%	0
24.01.16	53,000	1,705	409	0	0	0.00%	0
24.01.15	51,690	1,310	107	0	0	0.00%	0
24.01.12	53,380	1,690	113	0	0	0.00%	0
24.01.11	51,215	2,165	628	0	0	0.00%	0
24.01.10	57,905	6,690	8,659	0	0	0.00%	0
24.01.09	61,285	3,380	3,885	0	0	0.00%	0
24.01.08	63,660	2,375	3,121	0	0	0.00%	0
24.01.05	66,765	3,105	26	0	0	0.00%	0
24.01.04	75,765	9,000	1,081	0	0	0.00%	0
24.01.03	71,670	4,095	685	0	0	0.00%	0
23.12.27	89,220	5,500	1,435	0	0	0.00%	0
23.12.26	85,405	3,815	1	0	0	0.00%	0
23.12.22	94,940	9,535	113	0	0	0.00%	0
23.12.21	89,445	5,495	15	0	0	0.00%	0
23.12.19	86,810	1,235	202	0	0	0.00%	0
23.12.18	92,755	5,945	965	0	0	0.00%	0
23.12.15	96,320	3,565	394	0	0	0.00%	0
23.12.14	107,910	11,590	187	0	0	0.00%	0
23.12.13	94,855	13,055	32	0	0	0.00%	0
23.12.12	94,145	710	1,030	0	0	0.00%	0
23.12.11	84,425	9,720	1,116	0	0	0.00%	0
23.12.08	86,525	2,100	170	0	0	0.00%	0
23.12.07	78,125	8,400	39	0	0	0.00%	0
23.12.06	78,470	345	1,067	0	0	0.00%	0
23.12.05	77,815	655	67	0	0	0.00%	0
23.12.04	72,130	5,685	23	0	0	0.00%	0
23.12.01	72,115	15	526	0	0	0.00%	0
23.11.29	65,160	8,160	75	0	0	0.00%	0
23.11.28	65,960	800	1	0	0	0.00%	0
23.11.27	60,620	5,340	5	0	0	0.00%	0
23.11.24	62,650	2,030	4,217	0	0	0.00%	0
23.11.23	64,425	1,775	289	0	0	0.00%	0
23.11.22	61,200	3,225	7,229	0	0	0.00%	0
23.11.21	59,975	1,225	143	0	0	0.00%	0
23.11.20	54,170	5,805	3,524	0	0	0.00%	0
23.11.17	52,035	2,135	1,344	0	0	0.00%	0
23.11.16	52,860	825	266	0	0	0.00%	0
23.11.15	49,285	3,575	252	0	0	0.00%	0
23.11.14	51,930	2,645	149	0	0	0.00%	0
23.11.13	54,185	2,255	280	0	0	0.00%	0
23.11.10	50,885	3,300	329	0	0	0.00%	0
23.11.09	49,190	1,695	967	0	0	0.00%	0
23.11.08	46,175	3,015	6,950	0	0	0.00%	0
23.11.07	43,270	2,905	81	0	0	0.00%	0
23.11.06	40,240	3,030	1,055	0	0	0.00%	0
23.11.03	41,790	1,550	289	0	0	0.00%	0
23.11.02	39,235	2,555	2,406	0	0	0.00%	0
23.11.01	46,150	6,915	3,480	0	0	0.00%	0
23.10.31	45,010	1,140	1,001	0	0	0.00%	0
23.10.30	40,645	4,365	1,082	0	0	0.00%	0
23.10.27	44,570	3,925	5	0	0	0.00%	0
23.10.26	45,810	1,240	1,842	0	0	0.00%	0
23.10.25	47,580	1,770	221	0	0	0.00%	0
23.10.24	48,815	1,235	91	0	0	0.00%	0
23.10.23	46,650	2,165	12	0	0	0.00%	0
23.10.20	42,580	4,070	220	0	0	0.00%	0
23.10.19	42,650	70	24	0	0	0.00%	0
23.10.18	42,360	290	131	0	0	0.00%	0
23.10.17	41,755	605	2	0	0	0.00%	0
23.10.16	39,680	2,075	2	0	0	0.00%	0
23.10.13	38,495	1,185	105	0	0	0.00%	0
23.10.12	37,615	880	3	0	0	0.00%	0
23.10.11	38,980	1,365	22	0	0	0.00%	0
23.10.10	43,880	4,900	1	0	0	0.00%	0
23.10.06	49,825	5,945	57	0	0	0.00%	0
23.10.04	54,810	3,355	5,010	0	0	0.00%	0
23.09.27	55,120	310	1	0	0	0.00%	0
23.09.25	55,875	755	2	0	0	0.00%	0
23.09.22	53,390	2,485	2,207	0	0	0.00%	0
23.09.21	51,830	1,560	4,564	0	0	0.00%	0
23.09.20	51,100	730	2,960	0	0	0.00%	0
23.09.19	53,765	2,665	1	0	0	0.00%	0
23.09.18	51,495	2,270	47	0	0	0.00%	0
23.09.15	49,945	1,550	26	0	0	0.00%	0
23.09.14	50,215	270	150	0	0	0.00%	0
23.09.13	54,385	4,170	162	0	0	0.00%	0
23.09.12	56,555	2,170	5	0	0	0.00%	0
23.09.11	54,000	2,555	1	0	0	0.00%	0
23.09.08	58,470	4,470	1,998	0	0	0.00%	0
23.09.07	56,550	1,920	2	0	0	0.00%	0
23.09.06	53,195	3,355	1,793	0	0	0.00%	0
23.09.05	51,655	1,540	77	0	0	0.00%	0
23.09.04	49,595	2,060	1,003	0	0	0.00%	0
23.09.01	48,425	1,170	2	0	0	0.00%	0
23.08.31	53,185	4,760	3	0	0	0.00%	0
23.08.29	50,710	2,475	2	0	0	0.00%	0
23.08.28	55,060	4,350	1	0	0	0.00%	0
23.08.25	57,280	2,220	4,010	0	0	0.00%	0
23.08.23	51,585	2,220	8	0	0	0.00%	0
23.08.22	50,770	815	1	0	0	0.00%	0
23.08.21	49,810	960	999	0	0	0.00%	0
23.08.17	49,600	1,925	138	0	0	0.00%	0
23.08.16	45,540	4,060	2,283	0	0	0.00%	0
23.08.14	45,970	430	152	0	0	0.00%	0
23.08.11	40,495	5,475	69	0	0	0.00%	0
23.08.10	47,365	6,870	1,940	0	0	0.00%	0
23.08.09	49,800	2,435	3,097	0	0	0.00%	0
23.08.08	55,160	5,360	39	0	0	0.00%	0
23.08.07	56,375	1,215	48	0	0	0.00%	0
23.08.04	60,395	4,020	3	0	0	0.00%	0
23.08.03	56,485	3,910	11	0	0	0.00%	0
23.08.02	52,905	3,580	283	0	0	0.00%	0
23.07.31	55,115	1,635	69	0	0	0.00%	0
23.07.28	52,280	2,835	1,081	0	0	0.00%	0
23.07.27	50,035	2,245	2	0	0	0.00%	0
23.07.26	50,495	460	210	0	0	0.00%	0
23.07.25	52,300	1,805	484	0	0	0.00%	0
23.07.24	51,155	1,145	376	0	0	0.00%	0
23.07.21	55,860	4,705	815	0	0	0.00%	0
23.07.20	55,675	185	1	0	0	0.00%	0
23.07.19	60,010	4,335	274	0	0	0.00%	0
23.07.18	59,070	940	3	0	0	0.00%	0
23.07.14	55,590	3,480	1,003	0	0	0.00%	0
23.07.13	52,455	3,135	4	0	0	0.00%	0
23.07.12	55,695	3,240	6	0	0	0.00%	0
23.07.10	57,020	140	259	0	0	0.00%	0
23.07.07	56,155	865	49	0	0	0.00%	0
23.07.06	51,480	4,675	14	0	0	0.00%	0
23.07.05	54,080	2,600	9	0	0	0.00%	0
23.07.04	53,470	610	105	0	0	0.00%	0
23.07.03	54,970	1,500	1,213	0	0	0.00%	0
23.06.30	55,940	970	1,212	0	0	0.00%	0
23.06.29	49,960	5,980	330	0	0	0.00%	0
23.06.28	48,690	1,270	3,162	0	0	0.00%	0
23.06.27	48,000	690	1,057	0	0	0.00%	0
23.06.26	55,750	7,750	423	0	0	0.00%	0
23.06.23	56,345	595	116	0	0	0.00%	0
23.06.22	61,220	4,875	2	0	0	0.00%	0
23.06.21	54,545	6,675	14	0	0	0.00%	0
23.06.20	57,535	2,990	1	0	0	0.00%	0
23.06.16	73,420	13,885	1,065	0	0	0.00%	0
23.06.15	74,685	1,265	1	0	0	0.00%	0
23.06.14	75,280	595	999	0	0	0.00%	0
23.06.12	73,955	2,995	1,001	0	0	0.00%	0
23.06.08	77,405	3,150	1,001	0	0	0.00%	0
23.06.02	78,385	6,200	42	0	0	0.00%	0
23.06.01	75,720	2,665	2,945	0	0	0.00%	0
23.05.31	72,620	3,100	54	0	0	0.00%	0
23.05.30	66,740	5,880	29	0	0	0.00%	0
23.05.26	61,380	5,360	374	0	0	0.00%	0
23.05.25	64,725	3,345	2,195	0	0	0.00%	0
23.05.24	62,440	2,285	1,291	0	0	0.00%	0
23.05.23	57,345	5,095	56	0	0	0.00%	0
23.05.22	55,260	2,085	1,098	0	0	0.00%	0
23.05.19	66,530	11,270	433	0	0	0.00%	0
23.05.17	65,575	1,005	31	0	0	0.00%	0
23.05.16	70,875	5,300	65	0	0	0.00%	0
23.05.15	77,990	7,115	2,149	0	0	0.00%	0
23.05.11	74,050	3,940	15	0	0	0.00%	0
23.05.10	75,320	1,270	6	0	0	0.00%	0
23.05.09	77,325	2,005	1,037	0	0	0.00%	0
23.05.08	78,820	1,495	1,953	0	0	0.00%	0
23.05.04	75,145	3,675	4	0	0	0.00%	0
23.05.03	70,000	5,145	229	0	0	0.00%	0
23.05.02	69,135	865	291	0	0	0.00%	0
23.04.28	70,450	1,315	3	0	0	0.00%	0
23.04.27	66,030	4,420	526	0	0	0.00%	0
23.04.26	63,655	2,375	405	0	0	0.00%	0
23.04.25	67,190	3,535	117	0	0	0.00%	0
23.04.24	65,760	1,430	236	0	0	0.00%	0
23.04.21	67,020	1,260	201	0	0	0.00%	0
23.04.20	60,735	6,285	1,153	0	0	0.00%	0
23.04.19	65,485	4,750	1,151	0	0	0.00%	0
23.04.18	70,330	4,845	1,904	0	0	0.00%	0
23.04.17	79,110	8,780	236	0	0	0.00%	0
23.04.14	76,425	2,685	7	0	0	0.00%	0
23.04.13	70,485	5,940	1,084	0	0	0.00%	0
23.04.12	71,060	575	57	0	0	0.00%	0
23.04.11	83,265	12,205	282	0	0	0.00%	0
23.04.10	83,240	25	191	0	0	0.00%	0
23.04.07	76,370	6,870	3,569	0	0	0.00%	0
23.04.06	80,125	3,755	9	0	0	0.00%	0
23.04.05	75,880	4,245	4,018	0	0	0.00%	0
23.04.04	79,405	3,525	3,011	0	0	0.00%	0
23.04.03	79,405	0	2,044	0	0	0.00%	0
23.03.31	77,895	1,510	1,005	0	0	0.00%	0
23.03.30	77,140	755	2,036	0	0	0.00%	0