매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	24,220	1,110	1,125	0	0	0.00%	1,000,000
24.11.21	24,950	730	261	0	0	0.00%	1,000,000
24.11.20	24,300	650	44	0	0	0.00%	1,000,000
24.11.19	25,485	1,185	11	0	0	0.00%	1,000,000
24.11.18	25,120	365	0	0	0	0.00%	1,000,000
24.11.15	24,575	545	35	0	0	0.00%	1,000,000
24.11.14	25,530	275	16	0	0	0.00%	1,000,000
24.11.13	26,935	1,405	35	0	0	0.00%	1,000,000
24.11.12	28,255	1,320	13	0	0	0.00%	1,000,000
24.11.11	28,955	700	181	0	0	0.00%	1,000,000
24.11.08	27,975	980	278	0	0	0.00%	1,000,000
24.11.07	30,005	2,030	281	0	0	0.00%	0
24.11.06	30,075	70	2	0	0	0.00%	0
24.11.05	27,745	2,330	248	0	0	0.00%	0
24.11.04	28,250	505	2	0	0	0.00%	0
24.11.01	28,770	520	2	0	0	0.00%	0
24.10.31	28,630	140	121	0	0	0.00%	0
24.10.30	28,040	590	2	0	0	0.00%	0
24.10.29	28,225	185	2	0	0	0.00%	0
24.10.28	27,765	460	3	0	0	0.00%	0
24.10.25	28,260	495	23	0	0	0.00%	0
24.10.24	28,895	635	41	0	0	0.00%	0
24.10.23	29,285	390	161	0	0	0.00%	0
24.10.22	28,630	655	2	0	0	0.00%	0
24.10.21	29,565	935	2	0	0	0.00%	0
24.10.18	30,115	550	2	0	0	0.00%	0
24.10.17	30,095	20	3	0	0	0.00%	0
24.10.16	30,760	665	162	0	0	0.00%	0
24.10.15	30,165	595	62	0	0	0.00%	0
24.10.14	31,645	1,480	72	0	0	0.00%	0
24.10.11	32,280	635	2	0	0	0.00%	0
24.10.10	31,685	595	2	0	0	0.00%	0
24.10.08	31,605	80	2	0	0	0.00%	0
24.10.07	31,475	130	411	0	0	0.00%	0
24.10.04	29,240	2,235	27	0	0	0.00%	0
24.10.02	30,745	1,505	2	0	0	0.00%	0
24.09.30	30,760	15	2	0	0	0.00%	0
24.09.27	30,775	15	2	0	0	0.00%	0
24.09.26	29,670	1,105	7	0	0	0.00%	0
24.09.25	30,700	1,030	0	0	0	0.00%	0
24.09.24	29,440	1,260	1,389	0	0	0.00%	0
24.09.23	28,650	790	1	0	0	0.00%	0
24.09.20	27,595	1,055	6	0	0	0.00%	0
24.09.19	26,960	635	1	0	0	0.00%	0
24.09.13	26,725	235	24	0	0	0.00%	0
24.09.12	25,200	1,525	1,905	0	0	0.00%	0
24.09.11	24,930	270	4	0	0	0.00%	0
24.09.10	24,820	110	7	0	0	0.00%	0
24.09.09	25,265	445	302	0	0	0.00%	0
24.09.06	26,840	1,575	1,338	0	0	0.00%	0
24.09.05	27,260	420	54	0	0	0.00%	0
24.09.04	30,590	3,330	307	0	0	0.00%	0
24.09.03	30,185	405	2	0	0	0.00%	0
24.09.02	30,355	170	2	0	0	0.00%	0
24.08.30	29,445	910	3	0	0	0.00%	0
24.08.29	29,715	270	3	0	0	0.00%	0
24.08.28	29,470	245	3	0	0	0.00%	0
24.08.27	30,225	755	40	0	0	0.00%	0
24.08.26	30,710	485	0	0	0	0.00%	0
24.08.23	30,615	95	0	0	0	0.00%	0
24.08.22	31,280	665	0	0	0	0.00%	0
24.08.21	31,750	470	260	0	0	0.00%	0
24.08.20	31,890	140	144	0	0	0.00%	0
24.08.19	32,010	120	68	0	0	0.00%	0
24.08.16	30,880	1,130	18	0	0	0.00%	0
24.08.14	30,065	815	5	0	0	0.00%	0
24.08.13	30,480	415	5	0	0	0.00%	0
24.08.12	29,660	820	3	0	0	0.00%	0
24.08.09	27,745	1,915	3	0	0	0.00%	0
24.08.08	28,985	1,240	3	0	0	0.00%	0
24.08.07	27,880	1,105	5	0	0	0.00%	0
24.08.06	24,910	2,970	43	0	0	0.00%	0
24.08.05	31,800	6,890	109	0	0	0.00%	0
24.08.02	34,080	2,280	11	0	0	0.00%	0
24.08.01	33,370	710	2	0	0	0.00%	0
24.07.31	33,460	90	2	0	0	0.00%	0
24.07.30	33,845	385	2	0	0	0.00%	0
24.07.29	33,355	490	2	0	0	0.00%	0
24.07.26	33,130	225	2	0	0	0.00%	0
24.07.25	33,960	830	4	0	0	0.00%	0
24.07.24	34,165	205	8	0	0	0.00%	0
24.07.23	33,995	170	3	0	0	0.00%	0
24.07.22	35,800	1,805	4	0	0	0.00%	0
24.07.19	35,340	460	4	0	0	0.00%	0
24.07.18	36,240	900	4	0	0	0.00%	0
24.07.17	37,705	1,465	21	0	0	0.00%	0
24.07.16	38,025	320	2	0	0	0.00%	0
24.07.15	38,255	230	2	0	0	0.00%	0
24.07.12	39,030	775	2	0	0	0.00%	0
24.07.11	38,745	285	2	0	0	0.00%	0
24.07.10	39,510	765	2	0	0	0.00%	0
24.07.09	38,925	585	12	0	0	0.00%	0
24.07.08	38,335	590	7	0	0	0.00%	0
24.07.05	36,800	1,535	7	0	0	0.00%	0
24.07.04	36,210	590	0	0	0	0.00%	0
24.07.03	34,495	1,715	18	0	0	0.00%	0
24.07.02	36,200	1,705	16	0	0	0.00%	0
24.07.01	34,840	1,360	5	0	0	0.00%	0
24.06.28	34,770	70	2	0	0	0.00%	0
24.06.27	35,390	620	2	0	0	0.00%	0
24.06.26	35,195	195	2	0	0	0.00%	0
24.06.25	35,115	80	2	0	0	0.00%	0
24.06.24	36,095	980	4	0	0	0.00%	0
24.06.21	36,470	375	0	0	0	0.00%	0
24.06.20	36,745	275	2	0	0	0.00%	0
24.06.19	37,010	265	2	0	0	0.00%	0
24.06.18	35,665	1,345	2	0	0	0.00%	0
24.06.17	36,540	875	2	0	0	0.00%	0
24.06.14	38,105	1,565	0	0	0	0.00%	0
24.06.13	38,330	225	207	0	0	0.00%	0
24.06.12	37,045	1,285	4	0	0	0.00%	0
24.06.11	36,860	185	2	0	0	0.00%	0
24.06.10	36,430	430	0	0	0	0.00%	0
24.06.07	35,940	490	18	0	0	0.00%	0
24.06.05	34,840	1,100	19	0	0	0.00%	0
24.06.04	33,900	940	6	0	0	0.00%	0
24.06.03	32,785	1,115	33	0	0	0.00%	0
24.05.31	33,115	330	6	0	0	0.00%	0
24.05.30	34,040	925	45	0	0	0.00%	0
24.05.29	34,710	670	2	0	0	0.00%	0
24.05.28	33,625	1,085	2	0	0	0.00%	0
24.05.27	33,570	55	2	0	0	0.00%	0
24.05.24	34,175	605	2	0	0	0.00%	0
24.05.23	34,705	530	2	0	0	0.00%	0
24.05.22	34,525	180	3	0	0	0.00%	0
24.05.21	34,470	55	3	0	0	0.00%	0
24.05.20	34,230	240	3	0	0	0.00%	0
24.05.17	38,540	4,310	63	0	0	0.00%	0
24.05.16	37,140	1,400	5	0	0	0.00%	0
24.05.14	36,660	480	3	0	0	0.00%	0
24.05.13	38,885	2,225	10	0	0	0.00%	0
24.05.10	38,630	255	2	0	0	0.00%	0
24.05.09	39,140	510	2	0	0	0.00%	0
24.05.08	39,140	0	0	0	0	0.00%	0
24.05.07	39,735	595	0	0	0	0.00%	0
24.05.03	39,225	510	2	0	0	0.00%	0
24.05.02	39,395	170	2	0	0	0.00%	0
24.04.30	39,140	255	2	0	0	0.00%	0
24.04.29	38,290	850	28	0	0	0.00%	0
24.04.26	38,570	280	3,144	0	0	0.00%	0
24.04.25	38,860	290	2	0	0	0.00%	0
24.04.24	37,340	1,520	7	0	0	0.00%	0
24.04.23	36,805	535	2	0	0	0.00%	0
24.04.22	36,535	270	3,164	0	0	0.00%	0
24.04.19	36,805	270	3	0	0	0.00%	0
24.04.18	36,015	790	1,965	0	0	0.00%	0
24.04.17	35,905	110	2	0	0	0.00%	0
24.04.16	37,060	1,155	4	0	0	0.00%	0
24.04.15	37,785	0	0	0	0	0.00%	0
24.04.12	37,685	100	4	0	0	0.00%	0
24.04.11	38,895	1,210	3	0	0	0.00%	0
24.04.09	37,790	1,105	2	0	0	0.00%	0
24.04.08	38,695	905	2	0	0	0.00%	0
24.04.05	40,110	1,415	4,624	0	0	0.00%	0
24.04.04	39,870	240	1,496	0	0	0.00%	0
24.04.03	41,300	1,430	1	0	0	0.00%	0
24.04.01	44,295	265	1	0	0	0.00%	0
24.03.29	45,145	850	1	0	0	0.00%	0
24.03.28	45,960	815	3	0	0	0.00%	0
24.03.27	45,600	360	7	0	0	0.00%	0
24.03.25	43,290	1,875	1	0	0	0.00%	0
24.03.21	41,710	1,570	9	0	0	0.00%	0
24.03.18	39,925	2,195	11	0	0	0.00%	0
24.03.15	41,420	1,495	27	0	0	0.00%	0
24.03.14	41,195	225	1,457	0	0	0.00%	0
24.03.13	39,805	1,390	5,020	0	0	0.00%	0
24.03.12	39,250	555	2	0	0	0.00%	0
24.03.11	38,115	1,135	2	0	0	0.00%	0
24.03.08	37,375	740	2	0	0	0.00%	0
24.03.07	38,045	670	4,785	0	0	0.00%	0
24.03.06	37,575	470	1,579	0	0	0.00%	0
24.03.05	37,655	80	2	0	0	0.00%	0
24.03.04	36,070	1,585	3	0	0	0.00%	0
24.02.29	36,015	55	2	0	0	0.00%	0
24.02.28	36,330	315	2	0	0	0.00%	0
24.02.27	36,385	55	2	0	0	0.00%	0
24.02.26	36,150	235	3,290	0	0	0.00%	0
24.02.23	35,940	210	3,313	0	0	0.00%	0
24.02.22	34,930	1,010	30	0	0	0.00%	0
24.02.21	34,785	145	4	0	0	0.00%	0
24.02.20	34,310	475	6	0	0	0.00%	0
24.02.19	34,315	5	3,536	0	0	0.00%	0
24.02.16	34,360	45	3	0	0	0.00%	0
24.02.15	33,640	720	4	0	0	0.00%	0
24.02.14	33,450	190	3,632	0	0	0.00%	0
24.02.13	31,965	1,485	12	0	0	0.00%	0
24.02.08	30,495	1,470	9	0	0	0.00%	0
24.02.07	29,720	775	4	0	0	0.00%	0
24.02.06	30,190	470	10	0	0	0.00%	0
24.02.05	30,230	40	4	0	0	0.00%	0
24.02.02	29,400	830	9	0	0	0.00%	0
24.02.01	29,185	215	39	0	0	0.00%	0
24.01.31	30,670	1,485	9	0	0	0.00%	0
24.01.30	30,610	60	8	0	0	0.00%	0
24.01.29	31,520	910	9	0	0	0.00%	0
24.01.26	30,260	1,260	65	0	0	0.00%	0
24.01.25	31,040	780	33	0	0	0.00%	0
24.01.24	31,290	250	11	0	0	0.00%	0
24.01.23	31,450	160	5,652	0	0	0.00%	0
24.01.22	32,015	565	10	0	0	0.00%	0
24.01.19	32,380	365	9	0	0	0.00%	0
24.01.18	32,330	50	10	0	0	0.00%	0
24.01.17	33,920	1,590	3,715	0	0	0.00%	0
24.01.16	33,805	115	4	0	0	0.00%	0
24.01.15	35,420	1,615	16	0	0	0.00%	0
24.01.12	37,165	1,745	24	0	0	0.00%	0
24.01.11	35,715	1,450	5	0	0	0.00%	0
24.01.10	36,910	1,195	6	0	0	0.00%	0
24.01.09	36,775	135	4	0	0	0.00%	0
24.01.08	35,035	1,740	4	0	0	0.00%	0
24.01.05	35,465	430	2	0	0	0.00%	0
24.01.04	36,340	875	6	0	0	0.00%	0
24.01.03	37,400	1,060	2	0	0	0.00%	0
23.12.28	36,140	260	2	0	0	0.00%	0
23.12.27	34,610	1,530	59	0	0	0.00%	0
23.12.26	36,580	1,970	3,463	0	0	0.00%	0
23.12.22	36,225	355	2	0	0	0.00%	0
23.12.21	36,830	605	2	0	0	0.00%	0
23.12.20	35,280	1,550	3	0	0	0.00%	0
23.12.19	34,790	490	2	0	0	0.00%	0
23.12.18	34,180	610	2	0	0	0.00%	0
23.12.15	33,780	400	1,784	0	0	0.00%	0
23.12.14	32,520	1,260	66,912	0	0	0.00%	0
23.12.13	33,940	1,420	10	0	0	0.00%	0
23.12.12	33,245	695	37	0	0	0.00%	0
23.12.11	31,410	1,835	3	0	0	0.00%	0
23.12.08	31,155	255	2	0	0	0.00%	0
23.12.07	31,680	525	3	0	0	0.00%	0
23.12.06	31,170	510	8	0	0	0.00%	0
23.12.05	33,235	2,065	11	0	0	0.00%	0
23.12.04	31,740	1,495	4	0	0	0.00%	0
23.12.01	31,980	240	2	0	0	0.00%	0
23.11.30	31,535	445	17	0	0	0.00%	0
23.11.29	31,040	495	18	0	0	0.00%	0
23.11.28	30,200	840	23	0	0	0.00%	0
23.11.27	30,425	225	285	0	0	0.00%	0
23.11.24	31,010	585	19	0	0	0.00%	0
23.11.23	30,815	195	4	0	0	0.00%	0
23.11.22	31,240	425	13	0	0	0.00%	0
23.11.21	29,705	1,535	7	0	0	0.00%	0
23.11.20	29,700	5	2	0	0	0.00%	0
23.11.17	31,130	1,430	1	0	0	0.00%	0
23.11.16	31,730	600	16	0	0	0.00%	0
23.11.15	30,105	1,625	3	0	0	0.00%	0
23.11.14	28,620	1,485	42	0	0	0.00%	0
23.11.13	29,470	850	13	0	0	0.00%	0
23.11.10	30,890	1,420	12	0	0	0.00%	0
23.11.09	31,370	480	15	0	0	0.00%	0
23.11.08	33,095	1,725	60	0	0	0.00%	0
23.11.07	36,535	3,440	1,559	0	0	0.00%	0
23.11.06	28,590	7,945	3,639	0	0	0.00%	0
23.11.03	28,195	395	23	0	0	0.00%	0
23.11.02	25,890	2,305	36	0	0	0.00%	0
23.11.01	25,405	485	12	0	0	0.00%	0
23.10.31	27,435	2,030	34	0	0	0.00%	0
23.10.30	27,415	20	2,401	0	0	0.00%	0
23.10.27	26,260	1,155	4	0	0	0.00%	0
23.10.26	28,490	2,230	23	0	0	0.00%	0
23.10.25	30,415	1,925	40	0	0	0.00%	0
23.10.24	29,145	1,270	30	0	0	0.00%	0
23.10.23	28,395	750	4	0	0	0.00%	0
23.10.20	30,120	1,725	25	0	0	0.00%	0
23.10.19	31,710	1,590	4	0	0	0.00%	0
23.10.18	33,110	1,400	17	0	0	0.00%	0
23.10.17	31,940	1,170	8	0	0	0.00%	0
23.10.16	32,110	170	217	0	0	0.00%	0
23.10.13	33,850	1,740	12	0	0	0.00%	0
23.10.12	32,405	1,445	223	0	0	0.00%	0
23.10.11	32,300	105	14	0	0	0.00%	0
23.10.10	31,590	710	2	0	0	0.00%	0
23.10.06	32,195	605	2	0	0	0.00%	0
23.10.05	32,295	100	2	0	0	0.00%	0
23.10.04	32,540	245	2	0	0	0.00%	0
23.09.27	33,250	710	2	0	0	0.00%	0
23.09.26	34,305	1,055	206	0	0	0.00%	0
23.09.25	35,700	1,395	10	0	0	0.00%	0
23.08.04	44,295	665	1	0	0	0.00%	0
23.08.03	41,900	2,395	35	0	0	0.00%	0
23.08.02	46,370	4,470	629	0	0	0.00%	0
23.07.31	43,095	3,320	1	0	0	0.00%	0
23.07.28	41,485	1,610	8	0	0	0.00%	0
23.07.27	44,825	3,340	29,197	0	0	0.00%	0
23.07.26	48,000	3,175	60,527	0	0	0.00%	0
23.07.25	44,955	3,045	2,553	0	0	0.00%	0
23.07.24	44,125	830	16,285	0	0	0.00%	0
23.07.21	43,210	915	5,732	0	0	0.00%	0
23.07.20	42,650	560	11,270	0	0	0.00%	0
23.07.19	40,395	2,255	5,886	0	0	0.00%	0
23.07.18	38,020	2,375	3,072	0	0	0.00%	0
23.07.17	37,990	30	3,175	0	0	0.00%	0
23.07.14	37,160	830	4	0	0	0.00%	0
23.07.13	36,320	840	12,723	0	0	0.00%	0
23.07.12	34,995	1,325	3	0	0	0.00%	0
23.07.11	35,200	205	2	0	0	0.00%	0
23.07.10	35,400	200	2	0	0	0.00%	0
23.07.07	35,425	25	3	0	0	0.00%	0
23.07.05	37,130	30	3	0	0	0.00%	0
23.07.04	36,900	230	47	0	0	0.00%	0
23.07.03	34,305	2,595	15	0	0	0.00%	0
23.06.30	33,345	960	24	0	0	0.00%	0
23.06.29	34,575	1,230	28	0	0	0.00%	0
23.06.28	34,405	170	2	0	0	0.00%	0
23.06.27	34,420	15	10,002	0	0	0.00%	0
23.06.26	35,285	865	2	0	0	0.00%	0
23.06.23	34,920	365	2	0	0	0.00%	0
23.06.22	35,845	925	25	0	0	0.00%	0
23.06.21	35,835	10	2	0	0	0.00%	0
23.06.20	36,140	305	2	0	0	0.00%	0
23.06.19	35,540	600	6	0	0	0.00%	0
23.06.16	35,230	310	2	0	0	0.00%	0
23.06.15	35,670	440	3,533	0	0	0.00%	0
23.06.14	37,995	2,325	6,712	0	0	0.00%	0
23.06.13	36,575	1,420	7	0	0	0.00%	0
23.06.12	36,325	250	3,273	0	0	0.00%	0
23.06.09	35,040	1,285	7	0	0	0.00%	0
23.06.07	34,670	1,190	5	0	0	0.00%	0
23.06.02	34,500	205	7	0	0	0.00%	0
23.06.01	33,895	605	7	0	0	0.00%	0
23.05.31	32,790	1,105	7	0	0	0.00%	0
23.05.30	32,225	565	34	0	0	0.00%	0
23.05.26	33,265	1,040	17,628	0	0	0.00%	0
23.05.25	33,450	185	2	0	0	0.00%	0
23.05.24	33,690	240	17,280	0	0	0.00%	0
23.05.23	31,420	2,270	8,983	0	0	0.00%	0
23.05.22	31,760	340	3,820	0	0	0.00%	0
23.05.19	31,295	465	12,530	0	0	0.00%	0
23.05.18	31,435	140	13,264	0	0	0.00%	0
23.05.17	29,905	1,530	7,845	0	0	0.00%	0
23.05.16	29,160	745	48,570	0	0	0.00%	0
23.05.15	29,695	535	20,872	0	0	0.00%	0
23.05.12	29,855	160	18,616	0	0	0.00%	0
23.05.11	30,645	790	40	0	0	0.00%	0
23.05.10	31,400	755	6,930	0	0	0.00%	0
23.05.09	32,350	950	13,735	0	0	0.00%	0
23.05.08	32,125	225	18,643	0	0	0.00%	0
23.05.04	32,025	100	17,472	0	0	0.00%	0
23.05.03	34,170	2,145	3,866	0	0	0.00%	0
23.05.02	32,750	1,420	3,778	0	0	0.00%	0
23.04.28	33,255	505	57,042	0	0	0.00%	0
23.04.27	30,905	2,350	10,125	0	0	0.00%	0
23.04.26	30,860	45	32,658	0	0	0.00%	0
23.04.25	31,930	1,070	12,988	0	0	0.00%	0
23.04.24	36,660	4,730	12,672	0	0	0.00%	0
23.04.21	35,920	740	2	0	0	0.00%	0
23.04.20	37,285	1,365	11,188	0	0	0.00%	0
23.04.19	37,465	180	2	0	0	0.00%	0
23.04.18	37,440	25	2	0	0	0.00%	0
23.04.14	36,345	910	2	0	0	0.00%	0
23.04.13	37,425	1,080	27,653	0	0	0.00%	0
23.04.12	37,995	570	2	0	0	0.00%	0
23.04.11	36,805	1,190	26,320	0	0	0.00%	0
23.04.10	34,815	1,990	28,119	0	0	0.00%	0
23.04.07	32,910	1,905	3	0	0	0.00%	0
23.04.06	33,255	345	2	0	0	0.00%	0
23.04.05	31,665	1,590	13	0	0	0.00%	0
23.04.04	31,595	70	13	0	0	0.00%	0
23.04.03	31,340	255	95	0	0	0.00%	0
23.03.31	31,120	220	71	0	0	0.00%	0
23.03.30	30,175	945	4	0	0	0.00%	0