메리츠 솔랙티브 -2X WTI원유 선물 ETN(H)
(Q610089 ) I 코스피 ETN 07.04 15:32| 15,480 | 전일 | 15,420 | 고가 | 15,480 | 상한가 | 24,670 |
거래량 (주) |
1,186 |
| 60 0.39% | 시가 | 15,390 | 저가 | 15,340 | 하한가 | 6,170 |
거래대금 (백만) |
18 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 15,480 | 60 | 1,186 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 15,420 | 875 | 517 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 16,295 | 55 | 618 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.01 | 16,350 | 35 | 3,253 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.30 | 16,315 | 155 | 928 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.27 | 16,160 | 70 | 5,558 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 16,230 | 10 | 2,497 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 16,240 | 180 | 455 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 16,420 | 3,775 | 28,931 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 12,645 | 480 | 15,450 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 13,125 | 100 | 20,687 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.19 | 13,025 | 420 | 12,106 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.18 | 13,445 | 925 | 20,664 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.17 | 14,370 | 480 | 108,493 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.16 | 13,890 | 30 | 172,240 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.13 | 13,860 | 2,600 | 122,032 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.12 | 16,460 | 1,475 | 51,902 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.11 | 17,935 | 260 | 6,284 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.10 | 17,675 | 540 | 2,555 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.09 | 18,215 | 1,135 | 3,109 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.05 | 19,350 | 380 | 10,116 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.