매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	20,750	270	0	0	0	0.00%	500,000
24.11.11	20,545	205	0	0	0	0.00%	500,000
24.11.08	20,825	280	0	0	0	0.00%	500,000
24.11.07	20,855	30	0	0	0	0.00%	500,000
24.11.06	20,370	485	0	0	0	0.00%	500,000
24.11.05	20,185	185	1	0	0	0.00%	500,000
24.11.04	20,445	260	0	0	0	0.00%	500,000
24.11.01	20,455	10	0	0	0	0.00%	500,000
24.10.31	20,525	70	0	0	0	0.00%	500,000
24.10.30	20,600	75	0	0	0	0.00%	500,000
24.10.29	20,565	35	0	0	0	0.00%	500,000
24.10.28	20,675	110	0	0	0	0.00%	0
24.10.25	20,440	235	0	0	0	0.00%	0
24.10.24	20,455	15	0	0	0	0.00%	0
24.10.23	20,350	105	0	0	0	0.00%	0
24.10.22	20,225	125	3	0	0	0.00%	0
24.10.21	20,130	95	0	0	0	0.00%	0
24.10.18	20,055	75	1	0	0	0.00%	0
24.10.17	19,850	205	0	0	0	0.00%	0
24.10.16	19,815	35	0	0	0	0.00%	0
24.10.15	19,620	195	0	0	0	0.00%	0
24.10.14	19,475	145	0	0	0	0.00%	0
24.10.11	19,535	60	0	0	0	0.00%	0
24.10.10	19,450	85	6	0	0	0.00%	0
24.10.08	19,395	55	2	0	0	0.00%	0
24.10.07	19,030	365	0	0	0	0.00%	0
24.10.04	18,590	440	0	0	0	0.00%	0
24.10.02	18,325	265	0	0	0	0.00%	0
24.09.30	18,720	395	0	0	0	0.00%	0
24.09.27	18,945	225	0	0	0	0.00%	0
24.09.26	19,105	160	0	0	0	0.00%	0
24.09.25	19,175	70	0	0	0	0.00%	0
24.09.24	19,210	35	0	0	0	0.00%	0
24.09.23	19,040	170	0	0	0	0.00%	0
24.09.20	18,960	80	0	0	0	0.00%	0
24.09.19	18,875	85	0	0	0	0.00%	0
24.09.13	19,070	195	0	0	0	0.00%	0
24.09.12	19,060	10	0	0	0	0.00%	0
24.09.11	19,170	110	0	0	0	0.00%	0
24.09.10	19,040	130	0	0	0	0.00%	0
24.09.09	18,750	290	0	0	0	0.00%	0
24.09.06	18,950	200	0	0	0	0.00%	0
24.09.05	19,105	155	0	0	0	0.00%	0
24.09.04	19,010	95	1	0	0	0.00%	0
24.09.03	19,010	0	1	0	0	0.00%	0
24.09.02	18,955	55	3	0	0	0.00%	0
24.08.30	18,895	60	0	0	0	0.00%	0
24.08.29	18,970	75	0	0	0	0.00%	0
24.08.28	18,755	215	0	0	0	0.00%	0
24.08.27	18,650	105	0	0	0	0.00%	0
24.08.26	19,010	360	8	0	0	0.00%	0
24.08.23	18,860	150	0	0	0	0.00%	0
24.08.22	18,900	40	100	0	0	0.00%	0
24.08.21	18,875	25	0	0	0	0.00%	0
24.08.20	18,825	50	0	0	0	0.00%	0
24.08.19	19,515	690	0	0	0	0.00%	0
24.08.16	19,600	85	0	0	0	0.00%	0
24.08.14	0	235	5	0	0	0.00%	0