메리츠 KAP 레버리지 중국 위안화 ETN
(Q610072 ) I 코스피 ETN 09.20 15:3321,905 | 전일 | 21,675 | 고가 | 21,905 | 상한가 | 34,675 |
거래량 (주) |
0 |
230 1.06% | 시가 | 21,905 | 저가 | 21,905 | 하한가 | 8,675 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 21,675 | 230 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.19 | 21,525 | 150 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.13 | 21,655 | 130 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.12 | 21,695 | 40 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.11 | 21,825 | 130 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.10 | 21,740 | 85 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.09 | 21,690 | 50 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.06 | 21,715 | 25 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.05 | 21,810 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,750 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,655 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,550 | 105 | 71 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,545 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,385 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,185 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,540 | 355 | 24 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,460 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,495 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,305 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,330 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,910 | 580 | 51 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,195 | 285 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,325 | 130 | 52 | 0 | 0 | 0.00% | 0 |
24.08.13 | 22,310 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,105 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,600 | 495 | 52 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,460 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,600 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 22,665 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,095 | 570 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,800 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,090 | 290 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,140 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,125 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,305 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,320 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,025 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,065 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,095 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,135 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,055 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,925 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,055 | 130 | 1 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,985 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,920 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,815 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,960 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,885 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,910 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,875 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,790 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,985 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,935 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,710 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,665 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,910 | 245 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,050 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,005 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,080 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,055 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,950 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,890 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,890 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,885 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,830 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,535 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,730 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,800 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,705 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,515 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,725 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,790 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,745 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,050 | 305 | 1 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,735 | 315 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,360 | 375 | 26 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,185 | 175 | 2 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,350 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,575 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,330 | 245 | 30 | 0 | 0 | 0.00% | 0 |
24.05.23 | 21,355 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,345 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.05.21 | 21,170 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,275 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,040 | 235 | 1 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,550 | 510 | 1 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,700 | 150 | 23 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,650 | 50 | 23 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,655 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,520 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,340 | 180 | 3 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,660 | 320 | 5 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,890 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,835 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,760 | 75 | 8 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,720 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,620 | 100 | 1 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,485 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,775 | 290 | 1 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,825 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,700 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,940 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,085 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,850 | 235 | 143 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,615 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,250 | 365 | 5 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,030 | 220 | 2 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,000 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,955 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,795 | 160 | 6 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,775 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,830 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,765 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,950 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,405 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,375 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,560 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,355 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,430 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,235 | 80 | 50 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,225 | 25 | 50 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,725 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,845 | 15 | 5 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,475 | 280 | 52 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,710 | 165 | 5 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,490 | 575 | 26 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,975 | 140 | 33 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,730 | 755 | 65 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,725 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,010 | 90 | 20 | 0 | 0 | 0.00% | 0 |
23.10.20 | 0 | 5 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
2
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
3
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
4
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
5
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
6
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
7
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
8
“누가 한물 갔대”…빅테크 주춤할 때, 백전노장들 다시 봐야 하는 이유
-
9
尹 "한·체코 원전동맹 기대" 피알라 총리 "획기적 관계 발전"(종합)
-
10
尹, 체코와 원전동맹 굳히기…'글로벌 원전생태계' 개척 교두보