매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,625	50	0	0	0	0.00%	1,000,000
24.09.19	10,585	40	3	0	0	0.00%	1,000,000
24.09.13	10,615	30	0	0	0	0.00%	1,000,000
24.09.12	10,625	10	0	0	0	0.00%	1,000,000
24.09.11	10,645	20	1	0	0	0.00%	1,000,000
24.09.10	10,625	20	0	0	0	0.00%	1,000,000
24.09.09	10,625	0	0	0	0	0.00%	1,000,000
24.09.06	10,625	0	0	0	0	0.00%	1,000,000
24.09.05	10,640	15	0	0	0	0.00%	1,000,000
24.09.04	10,625	15	0	0	0	0.00%	0
24.09.03	10,625	0	0	0	0	0.00%	0
24.09.02	10,625	0	0	0	0	0.00%	0
24.08.30	10,575	50	0	0	0	0.00%	0
24.08.29	10,570	5	0	0	0	0.00%	0
24.08.28	10,530	40	0	0	0	0.00%	0
24.08.27	10,510	20	0	0	0	0.00%	0
24.08.26	10,575	65	0	0	0	0.00%	0
24.08.23	10,555	20	3	0	0	0.00%	0
24.08.22	10,555	0	0	0	0	0.00%	0
24.08.21	10,520	35	0	0	0	0.00%	0
24.08.20	10,520	0	9	0	0	0.00%	0
24.08.19	10,660	140	1	0	0	0.00%	0
24.08.16	10,730	70	1	0	0	0.00%	0
24.08.14	10,750	20	0	0	0	0.00%	0
24.08.13	10,745	5	0	0	0	0.00%	0
24.08.12	10,705	40	0	0	0	0.00%	0
24.08.09	10,835	130	0	0	0	0.00%	0
24.08.08	10,780	55	2	0	0	0.00%	0
24.08.07	10,820	40	50	0	0	0.00%	0
24.08.06	10,830	10	50	0	0	0.00%	0
24.08.05	10,690	140	0	0	0	0.00%	0
24.08.02	10,620	70	0	0	0	0.00%	0
24.08.01	10,695	75	0	0	0	0.00%	0
24.07.31	10,695	0	0	0	0	0.00%	0
24.07.30	10,695	0	0	0	0	0.00%	0
24.07.29	10,740	45	0	0	0	0.00%	0
24.07.26	10,740	0	0	0	0	0.00%	0
24.07.25	10,670	70	0	0	0	0.00%	0
24.07.24	10,680	10	0	0	0	0.00%	0
24.07.23	10,685	5	0	0	0	0.00%	0
24.07.22	10,690	5	0	0	0	0.00%	0
24.07.19	10,670	20	0	0	0	0.00%	0
24.07.18	10,645	25	0	0	0	0.00%	0
24.07.17	10,670	25	0	0	0	0.00%	0
24.07.16	10,650	20	0	0	0	0.00%	0
24.07.15	10,630	20	0	0	0	0.00%	0
24.07.12	10,620	10	1	0	0	0.00%	0
24.07.11	10,645	25	1	0	0	0.00%	0
24.07.10	10,630	15	0	0	0	0.00%	0
24.07.09	10,630	0	0	0	0	0.00%	0
24.07.08	10,620	10	0	0	0	0.00%	0
24.07.05	10,605	15	0	0	0	0.00%	0
24.07.04	10,645	40	0	0	0	0.00%	0
24.07.03	10,630	15	0	0	0	0.00%	0
24.07.02	10,575	55	0	0	0	0.00%	0
24.07.01	10,570	5	0	0	0	0.00%	0
24.06.28	10,630	60	0	0	0	0.00%	0
24.06.27	10,655	25	0	0	0	0.00%	0
24.06.26	10,650	5	0	0	0	0.00%	0
24.06.25	10,675	25	0	0	0	0.00%	0
24.06.24	10,660	15	1	0	0	0.00%	0
24.06.21	10,630	30	4	0	0	0.00%	0
24.06.20	10,625	5	0	0	0	0.00%	0
24.06.19	10,615	10	1	0	0	0.00%	0
24.06.18	10,615	0	0	0	0	0.00%	0
24.06.17	10,600	15	40	0	0	0.00%	0
24.06.14	10,525	75	0	0	0	0.00%	0
24.06.13	10,575	50	2	0	0	0.00%	0
24.06.12	10,590	15	0	0	0	0.00%	0
24.06.11	10,565	25	0	0	0	0.00%	0
24.06.10	10,520	45	0	0	0	0.00%	0
24.06.07	10,570	50	0	0	0	0.00%	0
24.06.05	10,580	10	0	0	0	0.00%	0
24.06.04	10,575	5	0	0	0	0.00%	0
24.06.03	10,630	55	0	0	0	0.00%	0
24.05.31	10,585	45	1	0	0	0.00%	0
24.05.30	10,475	110	0	0	0	0.00%	0
24.05.29	10,435	40	1	0	0	0.00%	0
24.05.28	10,475	40	0	0	0	0.00%	0
24.05.27	10,515	40	0	0	0	0.00%	0
24.05.24	10,465	50	0	0	0	0.00%	0
24.05.23	10,475	10	0	0	0	0.00%	0
24.05.22	10,435	40	0	0	0	0.00%	0
24.05.21	10,425	10	0	0	0	0.00%	0
24.05.20	10,440	15	0	0	0	0.00%	0
24.05.17	10,390	50	0	0	0	0.00%	0
24.05.16	10,525	135	1	0	0	0.00%	0
24.05.14	10,515	10	0	0	0	0.00%	0
24.05.13	10,530	15	0	0	0	0.00%	0
24.05.10	10,530	0	0	0	0	0.00%	0
24.05.09	10,505	25	0	0	0	0.00%	0
24.05.08	10,470	35	0	0	0	0.00%	0
24.05.07	10,560	90	0	0	0	0.00%	0
24.05.03	10,580	20	1	0	0	0.00%	0
24.05.02	10,580	0	1	0	0	0.00%	0
24.04.30	10,550	30	0	0	0	0.00%	0
24.04.29	10,555	5	0	0	0	0.00%	0
24.04.26	10,505	50	2	0	0	0.00%	0
24.04.25	10,480	25	2,001	0	0	0.00%	0
24.04.24	10,560	0	0	0	0	0.00%	0
24.04.23	10,580	0	0	0	0	0.00%	0
24.04.22	10,565	15	10	0	0	0.00%	0
24.04.19	10,535	0	0	0	0	0.00%	0
24.04.18	10,610	0	0	0	0	0.00%	0
24.04.17	10,620	0	0	0	0	0.00%	0
24.04.16	10,565	0	0	0	0	0.00%	0
24.04.15	10,515	0	0	0	0	0.00%	0
24.04.12	10,425	90	5	0	0	0.00%	0
24.04.11	10,365	60	1	0	0	0.00%	0
24.04.05	10,300	35	4	0	0	0.00%	0
24.04.03	10,305	50	1	0	0	0.00%	0
24.03.25	10,185	50	1	0	0	0.00%	0
24.03.04	10,195	10	30	0	0	0.00%	0
24.02.29	10,200	5	1	0	0	0.00%	0
24.02.27	10,190	5	1	0	0	0.00%	0
24.02.26	10,165	25	2	0	0	0.00%	0
24.02.23	10,175	10	2	0	0	0.00%	0
24.02.15	10,180	25	1	0	0	0.00%	0
24.02.14	10,135	45	1	0	0	0.00%	0
24.02.01	10,195	10	1	0	0	0.00%	0
24.01.25	10,205	45	1	0	0	0.00%	0
24.01.17	10,150	15	3	0	0	0.00%	0
24.01.11	10,075	25	3	0	0	0.00%	0
24.01.10	10,065	10	1	0	0	0.00%	0
24.01.08	10,020	45	1	0	0	0.00%	0
24.01.05	10,015	5	1	0	0	0.00%	0
24.01.02	9,895	90	256	0	0	0.00%	0
23.12.28	9,910	15	1	0	0	0.00%	0
23.12.11	9,990	15	1	0	0	0.00%	0
23.12.08	10,050	60	1	0	0	0.00%	0
23.12.07	10,000	50	1	0	0	0.00%	0
23.12.01	9,875	45	2	0	0	0.00%	0
23.11.30	9,860	15	1	0	0	0.00%	0
23.11.24	9,890	35	29	0	0	0.00%	0
23.11.16	9,765	5	1	0	0	0.00%	0
23.11.15	9,890	125	256	0	0	0.00%	0
23.11.06	9,805	105	29	0	0	0.00%	0
23.10.20	0	5	1	0	0	0.00%	0