매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,320	70	1,532	0	0	0.00%	1,000,000
24.09.19	10,460	140	662	0	0	0.00%	1,000,000
24.09.13	10,380	80	2,789	0	0	0.00%	1,000,000
24.09.12	10,490	110	1,836	0	0	0.00%	1,000,000
24.09.11	10,405	85	1,037	0	0	0.00%	1,000,000
24.09.10	10,385	20	3,627	0	0	0.00%	1,000,000
24.09.09	10,310	75	2,759	0	0	0.00%	1,000,000
24.09.06	10,350	40	477	0	0	0.00%	1,000,000
24.09.05	10,240	110	1,586	0	0	0.00%	1,000,000
24.09.04	10,165	75	938	0	0	0.00%	0
24.09.03	10,145	20	2,330	0	0	0.00%	0
24.09.02	10,200	55	4,188	0	0	0.00%	0
24.08.30	10,220	20	410	0	0	0.00%	0
24.08.29	10,255	35	283	0	0	0.00%	0
24.08.28	10,190	65	284	0	0	0.00%	0
24.08.27	10,220	30	1,147	0	0	0.00%	0
24.08.26	10,190	30	541	0	0	0.00%	0
24.08.23	10,200	10	1,214	0	0	0.00%	0
24.08.22	10,165	35	2,508	0	0	0.00%	0
24.08.21	10,045	120	2,597	0	0	0.00%	0
24.08.20	10,150	105	2,333	0	0	0.00%	0
24.08.19	10,090	60	1,585	0	0	0.00%	0
24.08.16	10,255	165	1,975	0	0	0.00%	0
24.08.14	10,280	25	3,439	0	0	0.00%	0
24.08.13	10,325	45	3,559	0	0	0.00%	0
24.08.12	10,280	45	746	0	0	0.00%	0
24.08.09	10,445	165	2,832	0	0	0.00%	0
24.08.08	10,405	40	7,173	0	0	0.00%	0
24.08.07	10,415	10	10,449	0	0	0.00%	0
24.08.06	10,685	270	13,468	0	0	0.00%	0
24.08.05	10,170	515	33,855	0	0	0.00%	0
24.08.02	10,080	90	10,379	0	0	0.00%	0
24.08.01	9,960	120	8,086	0	0	0.00%	0
24.07.31	9,915	45	13,306	0	0	0.00%	0
24.07.30	9,985	70	12,181	0	0	0.00%	0
24.07.29	10,000	15	6,992	0	0	0.00%	0
24.07.26	10,040	40	4,648	0	0	0.00%	0
24.07.25	9,925	115	8,083	0	0	0.00%	0
24.07.24	9,830	95	3,619	0	0	0.00%	0
24.07.23	9,825	5	7,048	0	0	0.00%	0
24.07.22	9,740	85	6,080	0	0	0.00%	0
24.07.19	9,805	65	377	0	0	0.00%	0
24.07.18	9,685	120	3,029	0	0	0.00%	0
24.07.17	9,680	5	884	0	0	0.00%	0
24.07.16	9,685	5	7,452	0	0	0.00%	0
24.07.15	9,605	80	5,631	0	0	0.00%	0
24.07.12	9,445	160	8,691	0	0	0.00%	0
24.07.11	9,500	55	5,496	0	0	0.00%	0
24.07.10	9,520	20	2,784	0	0	0.00%	0
24.07.09	9,535	15	1,480	0	0	0.00%	0
24.07.08	9,520	15	1,228	0	0	0.00%	0
24.07.05	9,490	30	2,166	0	0	0.00%	0
24.07.04	9,520	30	7,066	0	0	0.00%	0
24.07.03	9,515	5	2,372	0	0	0.00%	0
24.07.02	9,500	15	1,563	0	0	0.00%	0
24.07.01	9,475	25	2,341	0	0	0.00%	0
24.06.28	9,580	105	4,821	0	0	0.00%	0
24.06.27	9,630	50	9,685	0	0	0.00%	0
24.06.26	9,650	20	1,050	0	0	0.00%	0
24.06.25	9,640	10	832	0	0	0.00%	0
24.06.24	9,675	35	351	0	0	0.00%	0
24.06.21	9,705	30	2,991	0	0	0.00%	0
24.06.20	9,695	10	567	0	0	0.00%	0
24.06.19	9,690	5	50	0	0	0.00%	0
24.06.18	9,715	25	5,744	0	0	0.00%	0
24.06.17	9,665	50	5,708	0	0	0.00%	0
24.06.14	9,685	20	6,777	0	0	0.00%	0
24.06.13	9,710	25	74	0	0	0.00%	0
24.06.12	9,710	0	16	0	0	0.00%	0
24.06.11	9,690	20	140	0	0	0.00%	0
24.06.10	9,740	50	120	0	0	0.00%	0
24.06.07	9,750	10	1,307	0	0	0.00%	0
24.06.05	9,765	15	344	0	0	0.00%	0
24.06.04	9,690	75	874	0	0	0.00%	0
24.06.03	9,785	95	835	0	0	0.00%	0
24.05.31	9,740	45	1,555	0	0	0.00%	0
24.05.30	9,630	110	964	0	0	0.00%	0
24.05.29	9,595	35	1,203	0	0	0.00%	0
24.05.28	9,645	50	2,242	0	0	0.00%	0
24.05.27	9,660	15	1,793	0	0	0.00%	0
24.05.24	9,630	30	89	0	0	0.00%	0
24.05.23	9,655	25	884	0	0	0.00%	0
24.05.22	9,665	10	727	0	0	0.00%	0
24.05.21	9,650	15	1,109	0	0	0.00%	0
24.05.20	9,640	10	1,002	0	0	0.00%	0
24.05.17	9,675	35	3,411	0	0	0.00%	0
24.05.16	9,695	20	4,148	0	0	0.00%	0
24.05.14	9,720	25	2,037	0	0	0.00%	0
24.05.13	9,735	15	201	0	0	0.00%	0
24.05.10	9,740	5	1,378	0	0	0.00%	0
24.05.09	9,755	15	46	0	0	0.00%	0
24.05.08	9,740	15	888	0	0	0.00%	0
24.05.07	9,870	130	1,164	0	0	0.00%	0
24.05.03	9,765	105	2,716	0	0	0.00%	0
24.05.02	9,770	5	2,073	0	0	0.00%	0
24.04.30	9,710	60	1,220	0	0	0.00%	0
24.04.29	9,775	65	5,634	0	0	0.00%	0
24.04.26	9,785	10	1,050	0	0	0.00%	0
24.04.25	9,800	15	661	0	0	0.00%	0
24.04.24	9,860	60	2,436	0	0	0.00%	0
24.04.23	9,870	10	1,279	0	0	0.00%	0
24.04.22	9,910	40	529	0	0	0.00%	0
24.04.19	9,880	30	1,829	0	0	0.00%	0
24.04.18	9,930	50	755	0	0	0.00%	0
24.04.17	10,010	80	787	0	0	0.00%	0
24.04.16	9,970	40	3,260	0	0	0.00%	0
24.04.15	9,940	0	0	0	0	0.00%	0
24.04.12	9,875	65	3,727	0	0	0.00%	0
24.04.11	9,885	10	2,617	0	0	0.00%	0
24.04.09	9,885	0	327	0	0	0.00%	0
24.04.08	9,915	30	209	0	0	0.00%	0
24.04.05	9,850	65	1,110	0	0	0.00%	0
24.04.04	9,850	0	171	0	0	0.00%	0
24.04.03	9,885	35	784	0	0	0.00%	0
24.04.02	9,875	10	1,536	0	0	0.00%	0
24.04.01	9,895	20	1,034	0	0	0.00%	0
24.03.29	9,840	55	41	0	0	0.00%	0
24.03.28	9,855	15	798	0	0	0.00%	0
24.03.27	9,805	50	278	0	0	0.00%	0
24.03.26	9,835	30	731	0	0	0.00%	0
24.03.25	9,790	45	757	0	0	0.00%	0
24.03.22	9,710	80	725	0	0	0.00%	0
24.03.21	9,785	75	4,430	0	0	0.00%	0
24.03.20	9,875	90	2,733	0	0	0.00%	0
24.03.19	9,910	35	2,859	0	0	0.00%	0
24.03.18	9,935	25	1,922	0	0	0.00%	0
24.03.15	9,855	80	3,088	0	0	0.00%	0
24.03.14	9,875	20	194	0	0	0.00%	0
24.03.13	9,830	45	213	0	0	0.00%	0
24.03.12	9,885	55	2,196	0	0	0.00%	0
24.03.11	9,895	10	870	0	0	0.00%	0
24.03.08	9,930	35	715	0	0	0.00%	0
24.03.07	9,860	70	1,176	0	0	0.00%	0
24.03.06	9,825	35	830	0	0	0.00%	0
24.03.05	9,820	5	888	0	0	0.00%	0
24.03.04	9,855	35	1,116	0	0	0.00%	0
24.02.29	9,825	30	6,148	0	0	0.00%	0
24.02.28	9,810	15	1,312	0	0	0.00%	0
24.02.27	9,810	0	777	0	0	0.00%	0
24.02.26	9,795	15	747	0	0	0.00%	0
24.02.23	9,805	10	1,018	0	0	0.00%	0
24.02.22	9,860	55	4,337	0	0	0.00%	0
24.02.21	9,855	5	247	0	0	0.00%	0
24.02.20	9,865	10	1,307	0	0	0.00%	0
24.02.19	9,845	20	574	0	0	0.00%	0
24.02.16	9,850	5	1,115	0	0	0.00%	0
24.02.15	9,835	15	1,409	0	0	0.00%	0
24.02.14	9,845	10	761	0	0	0.00%	0
24.02.13	9,900	55	1,082	0	0	0.00%	0
24.02.08	9,935	35	282	0	0	0.00%	0
24.02.07	9,920	15	326	0	0	0.00%	0
24.02.06	9,940	20	321	0	0	0.00%	0
24.02.05	10,020	80	6,320	0	0	0.00%	0
24.02.02	10,060	40	1,225	0	0	0.00%	0
24.02.01	10,025	35	12	0	0	0.00%	0
24.01.31	10,005	20	167	0	0	0.00%	0
24.01.30	10,000	5	298	0	0	0.00%	0
24.01.29	10,030	30	127	0	0	0.00%	0
24.01.26	10,020	10	500	0	0	0.00%	0
24.01.25	10,055	35	847	0	0	0.00%	0
24.01.24	9,990	65	391	0	0	0.00%	0
24.01.23	10,025	35	568	0	0	0.00%	0
24.01.22	9,980	45	1,349	0	0	0.00%	0
24.01.19	10,065	85	192	0	0	0.00%	0
24.01.18	10,085	20	2,713	0	0	0.00%	0
24.01.17	10,100	15	350	0	0	0.00%	0
24.01.16	10,085	15	132	0	0	0.00%	0
24.01.15	10,050	35	18	0	0	0.00%	0
24.01.12	10,005	45	24	0	0	0.00%	0
24.01.11	10,105	100	347	0	0	0.00%	0
24.01.10	10,135	30	338	0	0	0.00%	0
24.01.09	10,105	30	486	0	0	0.00%	0
24.01.08	10,080	25	322	0	0	0.00%	0
24.01.05	10,095	15	567	0	0	0.00%	0
24.01.04	10,190	95	258	0	0	0.00%	0
24.01.03	10,195	5	1,002	0	0	0.00%	0
24.01.02	10,110	85	496	0	0	0.00%	0
23.12.28	10,055	55	3,768	0	0	0.00%	0
23.12.27	10,095	40	586	0	0	0.00%	0
23.12.26	10,135	40	1,017	0	0	0.00%	0
23.12.22	10,100	35	5,097	0	0	0.00%	0
23.12.21	10,030	70	619	0	0	0.00%	0
23.12.20	10,090	60	3,126	0	0	0.00%	0
23.12.19	10,100	10	2,819	0	0	0.00%	0
23.12.18	10,120	20	2,600	0	0	0.00%	0
23.12.15	10,135	15	2,648	0	0	0.00%	0
23.12.14	10,040	95	2,754	0	0	0.00%	0
23.12.13	10,030	10	983	0	0	0.00%	0
23.12.12	10,030	0	2,756	0	0	0.00%	0
23.12.11	10,075	45	3,718	0	0	0.00%	0
23.12.08	10,035	40	5,574	0	0	0.00%	0
23.12.07	9,895	140	9,720	0	0	0.00%	0
23.12.06	9,900	5	1,398	0	0	0.00%	0
23.12.05	9,845	55	2,336	0	0	0.00%	0
23.12.04	9,780	65	2,317	0	0	0.00%	0
23.12.01	9,735	45	1,881	0	0	0.00%	0
23.11.30	9,725	10	1,920	0	0	0.00%	0
23.11.29	9,670	55	4,024	0	0	0.00%	0
23.11.28	9,700	30	2,011	0	0	0.00%	0
23.11.27	9,680	20	1,794	0	0	0.00%	0
23.11.24	9,655	25	421	0	0	0.00%	0
23.11.23	9,680	25	875	0	0	0.00%	0
23.11.22	9,680	0	2,643	0	0	0.00%	0
23.11.21	9,605	75	3,770	0	0	0.00%	0
23.11.20	9,545	60	3,924	0	0	0.00%	0
23.11.17	9,525	20	2,239	0	0	0.00%	0
23.11.16	9,580	75	3,610	0	0	0.00%	0
23.11.15	9,715	135	10,041	0	0	0.00%	0
23.11.14	9,680	35	256	0	0	0.00%	0
23.11.13	9,645	35	975	0	0	0.00%	0
23.11.10	9,605	40	1,025	0	0	0.00%	0
23.11.09	9,645	40	2,063	0	0	0.00%	0
23.11.08	9,655	10	2,943	0	0	0.00%	0
23.11.07	9,630	25	1,693	0	0	0.00%	0
23.11.06	9,750	120	1,400	0	0	0.00%	0
23.11.03	9,900	150	750	0	0	0.00%	0
23.11.02	9,940	40	546	0	0	0.00%	0
23.11.01	9,985	45	27	0	0	0.00%	0
23.10.31	10,015	30	102	0	0	0.00%	0
23.10.30	10,005	10	62	0	0	0.00%	0
23.10.27	10,005	0	21	0	0	0.00%	0
23.10.25	9,960	20	208	0	0	0.00%	0
23.10.24	10,055	95	5	0	0	0.00%	0
23.10.23	10,060	5	9	0	0	0.00%	0
23.10.20	0	5	1	0	0	0.00%	0