매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	52,910	5	0	0	0	0.00%	400,000
24.11.21	52,890	20	0	0	0	0.00%	400,000
24.11.20	52,885	5	0	0	0	0.00%	400,000
24.11.19	52,875	10	0	0	0	0.00%	400,000
24.11.18	52,870	5	1	0	0	0.00%	400,000
24.11.15	52,870	0	0	0	0	0.00%	400,000
24.11.14	52,870	0	10	0	0	0.00%	400,000
24.11.13	52,865	5	11	0	0	0.00%	400,000
24.11.12	52,860	5	0	0	0	0.00%	400,000
24.11.11	52,855	5	0	0	0	0.00%	400,000
24.11.08	52,845	10	0	0	0	0.00%	400,000
24.11.07	52,830	15	0	0	0	0.00%	0
24.11.06	52,830	0	0	0	0	0.00%	0
24.11.05	52,820	10	0	0	0	0.00%	0
24.11.04	52,820	0	0	0	0	0.00%	0
24.11.01	52,815	5	0	0	0	0.00%	0
24.10.31	52,805	10	0	0	0	0.00%	0
24.10.30	52,800	5	0	0	0	0.00%	0
24.10.29	52,795	5	0	0	0	0.00%	0
24.10.28	52,795	0	0	0	0	0.00%	0
24.10.25	52,790	5	0	0	0	0.00%	0
24.10.24	52,770	20	0	0	0	0.00%	0
24.10.23	52,765	5	0	0	0	0.00%	0
24.10.22	52,755	10	0	0	0	0.00%	0
24.10.21	52,755	0	0	0	0	0.00%	0
24.10.18	52,755	0	0	0	0	0.00%	0
24.10.17	52,750	5	0	0	0	0.00%	0
24.10.16	52,745	5	0	0	0	0.00%	0
24.10.15	52,740	5	0	0	0	0.00%	0
24.10.14	52,730	10	0	0	0	0.00%	0
24.10.11	52,725	5	0	0	0	0.00%	0
24.10.10	52,715	10	0	0	0	0.00%	0
24.10.08	52,715	0	0	0	0	0.00%	0
24.10.07	52,720	5	0	0	0	0.00%	0
24.10.04	52,720	0	0	0	0	0.00%	0
24.10.02	52,695	25	2	0	0	0.00%	0
24.09.30	52,685	10	0	0	0	0.00%	0
24.09.27	52,680	5	0	0	0	0.00%	0
24.09.26	52,660	20	0	0	0	0.00%	0
24.09.25	52,650	10	0	0	0	0.00%	0
24.09.24	52,635	15	0	0	0	0.00%	0
24.09.23	52,635	0	0	0	0	0.00%	0
24.09.20	52,625	10	0	0	0	0.00%	0
24.09.19	52,610	15	0	0	0	0.00%	0
24.09.13	52,600	10	0	0	0	0.00%	0
24.09.12	52,570	30	0	0	0	0.00%	0
24.09.11	52,550	20	0	0	0	0.00%	0
24.09.10	52,540	10	0	0	0	0.00%	0
24.09.09	52,530	10	0	0	0	0.00%	0
24.09.06	52,520	10	0	0	0	0.00%	0
24.09.05	52,495	25	0	0	0	0.00%	0
24.09.04	52,480	15	0	0	0	0.00%	0
24.09.03	52,475	5	0	0	0	0.00%	0
24.09.02	52,470	5	0	0	0	0.00%	0
24.08.30	52,465	5	0	0	0	0.00%	0
24.08.29	52,455	10	0	0	0	0.00%	0
24.08.28	52,455	0	0	0	0	0.00%	0
24.08.27	52,455	0	0	0	0	0.00%	0
24.08.26	52,455	0	0	0	0	0.00%	0
24.08.23	52,455	0	0	0	0	0.00%	0
24.08.22	52,435	20	0	0	0	0.00%	0
24.08.21	52,425	10	0	0	0	0.00%	0
24.08.20	52,425	0	0	0	0	0.00%	0
24.08.19	52,415	10	0	0	0	0.00%	0
24.08.16	52,405	10	0	0	0	0.00%	0
24.08.14	52,400	5	0	0	0	0.00%	0
24.08.13	52,385	15	0	0	0	0.00%	0
24.08.12	52,375	10	0	0	0	0.00%	0
24.08.09	52,370	5	0	0	0	0.00%	0
24.08.08	52,360	10	0	0	0	0.00%	0
24.08.07	52,360	0	0	0	0	0.00%	0
24.08.06	52,360	0	0	0	0	0.00%	0
24.08.05	52,325	35	0	0	0	0.00%	0
24.08.02	52,310	15	0	0	0	0.00%	0
24.08.01	52,290	20	0	0	0	0.00%	0
24.07.31	52,285	5	0	0	0	0.00%	0
24.07.30	52,280	5	0	0	0	0.00%	0
24.07.29	52,260	20	0	0	0	0.00%	0
24.07.26	52,250	10	0	0	0	0.00%	0
24.07.25	52,230	20	0	0	0	0.00%	0
24.07.24	52,220	10	0	0	0	0.00%	0
24.07.23	52,220	0	0	0	0	0.00%	0
24.07.22	52,220	0	0	0	0	0.00%	0
24.07.19	52,220	0	0	0	0	0.00%	0
24.07.18	52,215	5	0	0	0	0.00%	0
24.07.17	52,215	0	0	0	0	0.00%	0
24.07.16	52,200	15	0	0	0	0.00%	0
24.07.15	52,190	10	0	0	0	0.00%	0
24.07.12	52,185	5	0	0	0	0.00%	0
24.07.11	52,180	5	0	0	0	0.00%	0
24.07.10	52,180	0	0	0	0	0.00%	0
24.07.09	52,170	10	0	0	0	0.00%	0
24.07.08	52,165	5	0	0	0	0.00%	0
24.07.05	52,145	20	0	0	0	0.00%	0
24.07.04	52,115	30	0	0	0	0.00%	0
24.07.03	52,095	20	0	0	0	0.00%	0
24.07.02	52,085	10	0	0	0	0.00%	0
24.07.01	52,075	10	0	0	0	0.00%	0
24.06.28	52,060	15	0	0	0	0.00%	0
24.06.27	52,050	10	0	0	0	0.00%	0
24.06.26	52,045	5	0	0	0	0.00%	0
24.06.25	52,045	0	0	0	0	0.00%	0
24.06.24	52,045	0	0	0	0	0.00%	0
24.06.21	52,040	5	0	0	0	0.00%	0
24.06.20	52,030	10	0	0	0	0.00%	0
24.06.19	52,020	10	0	0	0	0.00%	0
24.06.18	52,015	5	0	0	0	0.00%	0
24.06.17	52,005	10	0	0	0	0.00%	0
24.06.14	51,995	10	0	0	0	0.00%	0
24.06.13	51,975	20	0	0	0	0.00%	0
24.06.12	51,965	10	0	0	0	0.00%	0
24.06.11	51,965	0	0	0	0	0.00%	0
24.06.10	51,965	0	0	0	0	0.00%	0
24.06.07	51,955	10	0	0	0	0.00%	0
24.06.05	51,935	20	0	0	0	0.00%	0
24.06.04	51,925	10	0	0	0	0.00%	0
24.06.03	51,915	10	0	0	0	0.00%	0
24.05.31	51,915	0	0	0	0	0.00%	0
24.05.30	51,900	15	0	0	0	0.00%	0
24.05.29	51,900	0	0	0	0	0.00%	0
24.05.28	51,890	10	0	0	0	0.00%	0
24.05.27	51,885	5	0	0	0	0.00%	0
24.05.24	51,885	0	0	0	0	0.00%	0
24.05.23	51,870	15	0	0	0	0.00%	0
24.05.22	51,860	10	0	0	0	0.00%	0
24.05.21	51,860	0	0	0	0	0.00%	0
24.05.20	51,860	0	0	0	0	0.00%	0
24.05.17	51,850	10	0	0	0	0.00%	0
24.05.16	51,830	20	0	0	0	0.00%	0
24.05.14	51,825	5	0	0	0	0.00%	0
24.05.13	51,810	15	0	0	0	0.00%	0
24.05.10	51,805	5	0	0	0	0.00%	0
24.05.09	51,790	15	0	0	0	0.00%	0
24.05.08	51,775	15	0	0	0	0.00%	0
24.05.07	51,760	15	0	0	0	0.00%	0
24.05.03	51,755	5	0	0	0	0.00%	0
24.05.02	51,735	20	0	0	0	0.00%	0
24.04.30	51,730	5	0	0	0	0.00%	0
24.04.29	51,720	10	0	0	0	0.00%	0
24.04.26	51,715	5	0	0	0	0.00%	0
24.04.25	51,710	0	0	0	0	0.00%	0
24.04.24	51,710	0	0	0	0	0.00%	0
24.04.23	51,710	0	0	0	0	0.00%	0
24.04.22	51,710	0	0	0	0	0.00%	0
24.04.19	51,710	0	0	0	0	0.00%	0
24.04.18	51,695	0	0	0	0	0.00%	0
24.04.17	51,685	0	0	0	0	0.00%	0
24.04.16	51,685	0	0	0	0	0.00%	0
24.04.15	51,685	0	0	0	0	0.00%	0
24.04.03	51,645	10	1	0	0	0.00%	0
24.01.09	51,225	10	1	0	0	0.00%	0
24.01.08	51,215	10	2	0	0	0.00%	0
24.01.05	51,205	10	2	0	0	0.00%	0
24.01.03	51,185	0	1	0	0	0.00%	0
24.01.02	51,185	0	4	0	0	0.00%	0
23.12.28	51,170	15	2	0	0	0.00%	0
23.12.21	51,120	25	2	0	0	0.00%	0
23.12.20	51,125	5	1	0	0	0.00%	0
23.12.19	51,115	10	2	0	0	0.00%	0
23.12.15	51,065	50	2	0	0	0.00%	0
23.12.14	51,025	40	2	0	0	0.00%	0
23.12.13	51,015	10	2	0	0	0.00%	0
23.12.08	51,005	10	2	0	0	0.00%	0
23.10.19	50,650	5	27	0	0	0.00%	0
23.10.18	50,655	5	2	0	0	0.00%	0
23.10.17	50,645	10	14	0	0	0.00%	0
23.10.16	50,650	5	2	0	0	0.00%	0
23.10.12	50,615	35	2	0	0	0.00%	0
23.10.06	50,575	20	18	0	0	0.00%	0
23.08.22	50,390	5	1	0	0	0.00%	0
23.08.11	50,350	10	2	0	0	0.00%	0
23.05.17	0	5	1	0	0	0.00%	0