메리츠 KIS 통안채 1년 ETN
(Q610065 ) I 코스피 ETN 11.13 12:2552,865 | 전일 | 52,865 | 고가 | 0 | 상한가 | 68,720 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 37,010 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 52,860 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.11 | 52,855 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.08 | 52,845 | 10 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.07 | 52,830 | 15 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.06 | 52,830 | 0 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.05 | 52,820 | 10 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.04 | 52,820 | 0 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.01 | 52,815 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.10.31 | 52,805 | 10 | 0 | 0 | 0 | 0.00% | 400,000 |
24.10.30 | 52,800 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.10.29 | 52,795 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.10.28 | 52,795 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 52,790 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 52,770 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 52,765 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 52,755 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 52,755 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 52,755 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 52,750 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 52,745 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 52,740 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 52,730 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 52,725 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 52,715 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 52,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 52,720 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 52,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 52,695 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.09.30 | 52,685 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 52,680 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 52,660 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 52,650 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 52,635 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 52,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 52,625 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 52,610 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 52,600 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 52,570 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 52,550 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 52,540 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 52,530 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 52,520 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 52,495 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 52,480 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 52,475 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 52,470 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 52,465 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 52,455 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 52,455 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 52,455 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 52,455 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 52,455 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 52,435 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 52,425 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 52,425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 52,415 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 52,405 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 52,400 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 52,385 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 52,375 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 52,370 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 52,360 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 52,360 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 52,360 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 52,325 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 52,310 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 52,290 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 52,285 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 52,280 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 52,260 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 52,250 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 52,230 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 52,220 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 52,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 52,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 52,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 52,215 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 52,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 52,200 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 52,190 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 52,185 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 52,180 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 52,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 52,170 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 52,165 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 52,145 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 52,115 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 52,095 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 52,085 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 52,075 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 52,060 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 52,050 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 52,045 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 52,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 52,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 52,040 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 52,030 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 52,020 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 52,015 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 52,005 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 51,995 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 51,975 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 51,965 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 51,965 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 51,965 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 51,955 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 51,935 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 51,925 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 51,915 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 51,915 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 51,900 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 51,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 51,890 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 51,885 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 51,885 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 51,870 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 51,860 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 51,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 51,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 51,850 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 51,830 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 51,825 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 51,810 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 51,805 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 51,790 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 51,775 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 51,760 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 51,755 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 51,735 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 51,730 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 51,720 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 51,715 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 51,710 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 51,710 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 51,710 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 51,710 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 51,710 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 51,695 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 51,685 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 51,685 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 51,685 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 51,645 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 51,225 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 51,215 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.05 | 51,205 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.03 | 51,185 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.01.02 | 51,185 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.12.28 | 51,170 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.12.21 | 51,120 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 51,125 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.12.19 | 51,115 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.12.15 | 51,065 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.12.14 | 51,025 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.12.13 | 51,015 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.12.08 | 51,005 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.10.19 | 50,650 | 5 | 27 | 0 | 0 | 0.00% | 0 |
23.10.18 | 50,655 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.10.17 | 50,645 | 10 | 14 | 0 | 0 | 0.00% | 0 |
23.10.16 | 50,650 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.10.12 | 50,615 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.10.06 | 50,575 | 20 | 18 | 0 | 0 | 0.00% | 0 |
23.08.22 | 50,390 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.08.11 | 50,350 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 0 | 5 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:47
더보기 >