메리츠 KIS 통안채 1년 ETN

(Q610065 )    I    코스피 ETN 11.13 12:25
52,865 전일 52,865 고가 0 상한가 68,720 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 37,010 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 52,860 5 0 0 0 0.00% 400,000
24.11.11 52,855 5 0 0 0 0.00% 400,000
24.11.08 52,845 10 0 0 0 0.00% 400,000
24.11.07 52,830 15 0 0 0 0.00% 400,000
24.11.06 52,830 0 0 0 0 0.00% 400,000
24.11.05 52,820 10 0 0 0 0.00% 400,000
24.11.04 52,820 0 0 0 0 0.00% 400,000
24.11.01 52,815 5 0 0 0 0.00% 400,000
24.10.31 52,805 10 0 0 0 0.00% 400,000
24.10.30 52,800 5 0 0 0 0.00% 400,000
24.10.29 52,795 5 0 0 0 0.00% 400,000
24.10.28 52,795 0 0 0 0 0.00% 0
24.10.25 52,790 5 0 0 0 0.00% 0
24.10.24 52,770 20 0 0 0 0.00% 0
24.10.23 52,765 5 0 0 0 0.00% 0
24.10.22 52,755 10 0 0 0 0.00% 0
24.10.21 52,755 0 0 0 0 0.00% 0
24.10.18 52,755 0 0 0 0 0.00% 0
24.10.17 52,750 5 0 0 0 0.00% 0
24.10.16 52,745 5 0 0 0 0.00% 0
24.10.15 52,740 5 0 0 0 0.00% 0
24.10.14 52,730 10 0 0 0 0.00% 0
24.10.11 52,725 5 0 0 0 0.00% 0
24.10.10 52,715 10 0 0 0 0.00% 0
24.10.08 52,715 0 0 0 0 0.00% 0
24.10.07 52,720 5 0 0 0 0.00% 0
24.10.04 52,720 0 0 0 0 0.00% 0
24.10.02 52,695 25 2 0 0 0.00% 0
24.09.30 52,685 10 0 0 0 0.00% 0
24.09.27 52,680 5 0 0 0 0.00% 0
24.09.26 52,660 20 0 0 0 0.00% 0
24.09.25 52,650 10 0 0 0 0.00% 0
24.09.24 52,635 15 0 0 0 0.00% 0
24.09.23 52,635 0 0 0 0 0.00% 0
24.09.20 52,625 10 0 0 0 0.00% 0
24.09.19 52,610 15 0 0 0 0.00% 0
24.09.13 52,600 10 0 0 0 0.00% 0
24.09.12 52,570 30 0 0 0 0.00% 0
24.09.11 52,550 20 0 0 0 0.00% 0
24.09.10 52,540 10 0 0 0 0.00% 0
24.09.09 52,530 10 0 0 0 0.00% 0
24.09.06 52,520 10 0 0 0 0.00% 0
24.09.05 52,495 25 0 0 0 0.00% 0
24.09.04 52,480 15 0 0 0 0.00% 0
24.09.03 52,475 5 0 0 0 0.00% 0
24.09.02 52,470 5 0 0 0 0.00% 0
24.08.30 52,465 5 0 0 0 0.00% 0
24.08.29 52,455 10 0 0 0 0.00% 0
24.08.28 52,455 0 0 0 0 0.00% 0
24.08.27 52,455 0 0 0 0 0.00% 0
24.08.26 52,455 0 0 0 0 0.00% 0
24.08.23 52,455 0 0 0 0 0.00% 0
24.08.22 52,435 20 0 0 0 0.00% 0
24.08.21 52,425 10 0 0 0 0.00% 0
24.08.20 52,425 0 0 0 0 0.00% 0
24.08.19 52,415 10 0 0 0 0.00% 0
24.08.16 52,405 10 0 0 0 0.00% 0
24.08.14 52,400 5 0 0 0 0.00% 0
24.08.13 52,385 15 0 0 0 0.00% 0
24.08.12 52,375 10 0 0 0 0.00% 0
24.08.09 52,370 5 0 0 0 0.00% 0
24.08.08 52,360 10 0 0 0 0.00% 0
24.08.07 52,360 0 0 0 0 0.00% 0
24.08.06 52,360 0 0 0 0 0.00% 0
24.08.05 52,325 35 0 0 0 0.00% 0
24.08.02 52,310 15 0 0 0 0.00% 0
24.08.01 52,290 20 0 0 0 0.00% 0
24.07.31 52,285 5 0 0 0 0.00% 0
24.07.30 52,280 5 0 0 0 0.00% 0
24.07.29 52,260 20 0 0 0 0.00% 0
24.07.26 52,250 10 0 0 0 0.00% 0
24.07.25 52,230 20 0 0 0 0.00% 0
24.07.24 52,220 10 0 0 0 0.00% 0
24.07.23 52,220 0 0 0 0 0.00% 0
24.07.22 52,220 0 0 0 0 0.00% 0
24.07.19 52,220 0 0 0 0 0.00% 0
24.07.18 52,215 5 0 0 0 0.00% 0
24.07.17 52,215 0 0 0 0 0.00% 0
24.07.16 52,200 15 0 0 0 0.00% 0
24.07.15 52,190 10 0 0 0 0.00% 0
24.07.12 52,185 5 0 0 0 0.00% 0
24.07.11 52,180 5 0 0 0 0.00% 0
24.07.10 52,180 0 0 0 0 0.00% 0
24.07.09 52,170 10 0 0 0 0.00% 0
24.07.08 52,165 5 0 0 0 0.00% 0
24.07.05 52,145 20 0 0 0 0.00% 0
24.07.04 52,115 30 0 0 0 0.00% 0
24.07.03 52,095 20 0 0 0 0.00% 0
24.07.02 52,085 10 0 0 0 0.00% 0
24.07.01 52,075 10 0 0 0 0.00% 0
24.06.28 52,060 15 0 0 0 0.00% 0
24.06.27 52,050 10 0 0 0 0.00% 0
24.06.26 52,045 5 0 0 0 0.00% 0
24.06.25 52,045 0 0 0 0 0.00% 0
24.06.24 52,045 0 0 0 0 0.00% 0
24.06.21 52,040 5 0 0 0 0.00% 0
24.06.20 52,030 10 0 0 0 0.00% 0
24.06.19 52,020 10 0 0 0 0.00% 0
24.06.18 52,015 5 0 0 0 0.00% 0
24.06.17 52,005 10 0 0 0 0.00% 0
24.06.14 51,995 10 0 0 0 0.00% 0
24.06.13 51,975 20 0 0 0 0.00% 0
24.06.12 51,965 10 0 0 0 0.00% 0
24.06.11 51,965 0 0 0 0 0.00% 0
24.06.10 51,965 0 0 0 0 0.00% 0
24.06.07 51,955 10 0 0 0 0.00% 0
24.06.05 51,935 20 0 0 0 0.00% 0
24.06.04 51,925 10 0 0 0 0.00% 0
24.06.03 51,915 10 0 0 0 0.00% 0
24.05.31 51,915 0 0 0 0 0.00% 0
24.05.30 51,900 15 0 0 0 0.00% 0
24.05.29 51,900 0 0 0 0 0.00% 0
24.05.28 51,890 10 0 0 0 0.00% 0
24.05.27 51,885 5 0 0 0 0.00% 0
24.05.24 51,885 0 0 0 0 0.00% 0
24.05.23 51,870 15 0 0 0 0.00% 0
24.05.22 51,860 10 0 0 0 0.00% 0
24.05.21 51,860 0 0 0 0 0.00% 0
24.05.20 51,860 0 0 0 0 0.00% 0
24.05.17 51,850 10 0 0 0 0.00% 0
24.05.16 51,830 20 0 0 0 0.00% 0
24.05.14 51,825 5 0 0 0 0.00% 0
24.05.13 51,810 15 0 0 0 0.00% 0
24.05.10 51,805 5 0 0 0 0.00% 0
24.05.09 51,790 15 0 0 0 0.00% 0
24.05.08 51,775 15 0 0 0 0.00% 0
24.05.07 51,760 15 0 0 0 0.00% 0
24.05.03 51,755 5 0 0 0 0.00% 0
24.05.02 51,735 20 0 0 0 0.00% 0
24.04.30 51,730 5 0 0 0 0.00% 0
24.04.29 51,720 10 0 0 0 0.00% 0
24.04.26 51,715 5 0 0 0 0.00% 0
24.04.25 51,710 0 0 0 0 0.00% 0
24.04.24 51,710 0 0 0 0 0.00% 0
24.04.23 51,710 0 0 0 0 0.00% 0
24.04.22 51,710 0 0 0 0 0.00% 0
24.04.19 51,710 0 0 0 0 0.00% 0
24.04.18 51,695 0 0 0 0 0.00% 0
24.04.17 51,685 0 0 0 0 0.00% 0
24.04.16 51,685 0 0 0 0 0.00% 0
24.04.15 51,685 0 0 0 0 0.00% 0
24.04.03 51,645 10 1 0 0 0.00% 0
24.01.09 51,225 10 1 0 0 0.00% 0
24.01.08 51,215 10 2 0 0 0.00% 0
24.01.05 51,205 10 2 0 0 0.00% 0
24.01.03 51,185 0 1 0 0 0.00% 0
24.01.02 51,185 0 4 0 0 0.00% 0
23.12.28 51,170 15 2 0 0 0.00% 0
23.12.21 51,120 25 2 0 0 0.00% 0
23.12.20 51,125 5 1 0 0 0.00% 0
23.12.19 51,115 10 2 0 0 0.00% 0
23.12.15 51,065 50 2 0 0 0.00% 0
23.12.14 51,025 40 2 0 0 0.00% 0
23.12.13 51,015 10 2 0 0 0.00% 0
23.12.08 51,005 10 2 0 0 0.00% 0
23.10.19 50,650 5 27 0 0 0.00% 0
23.10.18 50,655 5 2 0 0 0.00% 0
23.10.17 50,645 10 14 0 0 0.00% 0
23.10.16 50,650 5 2 0 0 0.00% 0
23.10.12 50,615 35 2 0 0 0.00% 0
23.10.06 50,575 20 18 0 0 0.00% 0
23.08.22 50,390 5 1 0 0 0.00% 0
23.08.11 50,350 10 2 0 0 0.00% 0
23.05.17 0 5 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:47 더보기 >