매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	79,435	1,055	404	0	0	0.00%	1,000,000
24.09.19	75,870	3,565	105	0	0	0.00%	1,000,000
24.09.13	80,730	4,860	194	0	0	0.00%	1,000,000
24.09.12	83,380	2,650	649	0	0	0.00%	1,000,000
24.09.11	90,165	6,785	333	0	0	0.00%	1,000,000
24.09.10	85,175	4,990	243	0	0	0.00%	1,000,000
24.09.09	80,825	4,350	140	0	0	0.00%	1,000,000
24.09.06	92,235	11,410	184	0	0	0.00%	1,000,000
24.09.05	86,320	5,915	144	0	0	0.00%	1,000,000
24.09.04	87,525	1,205	97	0	0	0.00%	0
24.09.03	89,435	1,910	53	0	0	0.00%	0
24.09.02	91,285	1,850	272	0	0	0.00%	0
24.08.30	93,455	2,170	122	0	0	0.00%	0
24.08.29	96,760	3,305	75	0	0	0.00%	0
24.08.28	94,365	2,395	136	0	0	0.00%	0
24.08.27	88,535	5,830	173	0	0	0.00%	0
24.08.26	87,400	1,135	178	0	0	0.00%	0
24.08.23	79,485	7,915	337	0	0	0.00%	0
24.08.22	78,235	1,250	212	0	0	0.00%	0
24.08.21	77,070	1,165	477	0	0	0.00%	0
24.08.20	85,200	8,130	614	0	0	0.00%	0
24.08.19	78,980	6,220	288	0	0	0.00%	0
24.08.16	82,270	3,290	125	0	0	0.00%	0
24.08.14	80,770	1,500	67	0	0	0.00%	0
24.08.13	76,530	4,240	44	0	0	0.00%	0
24.08.12	81,890	5,360	133	0	0	0.00%	0
24.08.09	87,320	5,430	787	0	0	0.00%	0
24.08.08	92,450	5,130	54	0	0	0.00%	0
24.08.07	98,855	6,405	61	0	0	0.00%	0
24.08.06	103,190	4,335	40	0	0	0.00%	0
24.08.05	99,595	3,595	778	0	0	0.00%	0
24.08.02	91,740	7,855	257	0	0	0.00%	0
24.08.01	84,775	6,965	67	0	0	0.00%	0
24.07.31	91,685	6,910	130	0	0	0.00%	0
24.07.30	89,020	2,665	28	0	0	0.00%	0
24.07.29	89,365	345	113	0	0	0.00%	0
24.07.26	83,670	5,695	169	0	0	0.00%	0
24.07.25	82,890	780	13	0	0	0.00%	0
24.07.24	76,150	6,740	205	0	0	0.00%	0
24.07.23	82,585	6,435	200	0	0	0.00%	0
24.07.22	87,395	4,810	681	0	0	0.00%	0
24.07.19	93,435	6,040	1,133	0	0	0.00%	0
24.07.18	83,035	10,400	912	0	0	0.00%	0
24.07.17	85,175	2,140	40	0	0	0.00%	0
24.07.16	79,480	5,695	337	0	0	0.00%	0
24.07.15	78,735	745	593	0	0	0.00%	0
24.07.12	74,715	4,020	551	0	0	0.00%	0
24.07.11	74,195	520	306	0	0	0.00%	0
24.07.10	72,390	1,805	347	0	0	0.00%	0
24.07.09	74,025	1,635	1,684	0	0	0.00%	0
24.07.08	73,815	210	34	0	0	0.00%	0
24.07.05	68,910	4,905	439	0	0	0.00%	0
24.07.04	68,380	530	570	0	0	0.00%	0
24.07.03	67,200	1,180	3,552	0	0	0.00%	0
24.07.02	61,785	5,415	4,251	0	0	0.00%	0
24.07.01	56,080	5,705	3,620	0	0	0.00%	0
24.06.28	54,100	1,980	3,902	0	0	0.00%	0
24.06.27	51,095	3,005	1,609	0	0	0.00%	0
24.06.26	48,680	2,415	690	0	0	0.00%	0
24.06.25	53,195	4,515	2,388	0	0	0.00%	0
24.06.24	51,770	1,425	1,250	0	0	0.00%	0
24.06.21	47,720	4,050	4,919	0	0	0.00%	0
24.06.20	46,865	855	2,987	0	0	0.00%	0
24.06.19	50,480	3,615	907	0	0	0.00%	0
24.06.18	50,795	315	2,460	0	0	0.00%	0
24.06.17	46,750	4,045	9,137	0	0	0.00%	0
24.06.14	44,085	2,665	5,952	0	0	0.00%	0
24.06.13	42,165	1,920	4,706	0	0	0.00%	0
24.06.12	45,260	3,095	8,441	0	0	0.00%	0
24.06.11	46,370	1,110	674	0	0	0.00%	0
24.06.10	51,935	5,565	4,160	0	0	0.00%	0
24.06.07	60,385	8,450	4,126	0	0	0.00%	0
24.06.05	56,335	4,050	2,258	0	0	0.00%	0
24.06.04	59,105	2,770	1,612	0	0	0.00%	0
24.06.03	65,765	6,660	1,482	0	0	0.00%	0
24.05.31	60,650	5,115	1,046	0	0	0.00%	0
24.05.30	54,220	6,430	3,461	0	0	0.00%	0
24.05.29	57,200	2,980	510	0	0	0.00%	0
24.05.28	57,420	220	2,307	0	0	0.00%	0
24.05.27	50,335	7,085	2,878	0	0	0.00%	0
24.05.24	48,245	2,090	1,392	0	0	0.00%	0
24.05.23	57,160	8,915	4,317	0	0	0.00%	0
24.05.22	54,285	2,875	3,550	0	0	0.00%	0
24.05.21	57,005	2,720	427	0	0	0.00%	0
24.05.20	63,055	6,050	863	0	0	0.00%	0
24.05.17	66,080	3,025	183	0	0	0.00%	0
24.05.16	70,000	3,920	126	0	0	0.00%	0
24.05.14	74,325	4,325	152	0	0	0.00%	0
24.05.13	70,960	3,365	931	0	0	0.00%	0
24.05.10	77,375	6,415	1,124	0	0	0.00%	0
24.05.09	76,790	585	149	0	0	0.00%	0
24.05.08	79,660	2,870	21	0	0	0.00%	0
24.05.07	93,060	13,400	436	0	0	0.00%	0
24.05.03	99,545	6,485	126	0	0	0.00%	0
24.05.02	89,955	9,590	196	0	0	0.00%	0
24.04.30	101,665	11,710	499	0	0	0.00%	0
24.04.29	97,730	3,935	651	0	0	0.00%	0
24.04.26	99,020	1,290	131	0	0	0.00%	0
24.04.25	87,765	11,255	191	0	0	0.00%	0
24.04.24	92,715	4,950	58	0	0	0.00%	0
24.04.23	100,835	8,120	85	0	0	0.00%	0
24.04.22	99,270	1,565	500	0	0	0.00%	0
24.04.19	100,225	955	545	0	0	0.00%	0
24.04.18	103,250	3,025	536	0	0	0.00%	0
24.04.17	104,275	1,025	182	0	0	0.00%	0
24.04.16	96,670	7,605	139	0	0	0.00%	0
24.04.15	99,400	0	0	0	0	0.00%	0
24.04.12	94,150	5,250	246	0	0	0.00%	0
24.04.11	93,475	675	4	0	0	0.00%	0
24.04.09	104,475	11,000	323	0	0	0.00%	0
24.04.08	103,280	1,195	5	0	0	0.00%	0
24.04.05	94,505	8,775	308	0	0	0.00%	0
24.04.04	95,020	515	4	0	0	0.00%	0
24.04.03	95,715	695	1	0	0	0.00%	0
24.04.02	107,265	11,550	101	0	0	0.00%	0
24.03.28	102,490	7,125	11	0	0	0.00%	0
24.03.25	94,775	3,900	5	0	0	0.00%	0
24.03.22	95,650	875	2,001	0	0	0.00%	0
24.03.21	91,855	3,795	3	0	0	0.00%	0
24.03.20	96,500	4,645	6	0	0	0.00%	0
24.03.19	94,250	2,250	50	0	0	0.00%	0
24.03.18	94,010	240	152	0	0	0.00%	0
24.03.15	102,065	8,055	4	0	0	0.00%	0
24.03.14	99,220	2,845	23	0	0	0.00%	0
24.03.13	94,715	4,505	57	0	0	0.00%	0
24.03.12	89,380	5,335	118	0	0	0.00%	0
24.03.11	90,425	1,045	24	0	0	0.00%	0
24.03.08	79,510	10,915	35	0	0	0.00%	0
24.03.07	78,100	1,410	41	0	0	0.00%	0
24.03.06	80,880	2,780	107	0	0	0.00%	0
24.03.05	82,920	2,040	65	0	0	0.00%	0
24.03.04	85,975	3,055	12	0	0	0.00%	0
24.02.29	91,500	5,525	11	0	0	0.00%	0
24.02.28	99,785	8,285	7	0	0	0.00%	0
24.02.27	95,375	4,410	14	0	0	0.00%	0
24.02.26	94,700	675	3,513	0	0	0.00%	0
24.02.23	88,640	6,060	596	0	0	0.00%	0
24.02.22	101,905	13,265	587	0	0	0.00%	0
24.02.21	120,190	18,285	1,677	0	0	0.00%	0
24.02.20	120,375	185	1,093	0	0	0.00%	0
24.02.19	117,495	2,880	33	0	0	0.00%	0
24.02.16	115,290	2,205	1,163	0	0	0.00%	0
24.02.15	107,460	7,830	1,034	0	0	0.00%	0
24.02.14	99,840	7,620	1	0	0	0.00%	0
24.02.13	81,800	18,040	2,116	0	0	0.00%	0
24.02.08	78,200	3,600	237	0	0	0.00%	0
24.02.07	73,510	4,690	22	0	0	0.00%	0
24.02.06	73,140	370	90	0	0	0.00%	0
24.02.05	74,740	1,600	2,071	0	0	0.00%	0
24.02.02	69,275	5,465	167	0	0	0.00%	0
24.02.01	75,365	6,090	76	0	0	0.00%	0
24.01.31	75,660	295	85	0	0	0.00%	0
24.01.30	70,610	5,050	372	0	0	0.00%	0
24.01.29	66,965	3,645	126	0	0	0.00%	0
24.01.26	61,525	5,440	116	0	0	0.00%	0
24.01.25	67,725	6,200	366	0	0	0.00%	0
24.01.24	71,300	3,575	144	0	0	0.00%	0
24.01.23	71,185	115	591	0	0	0.00%	0
24.01.22	58,675	12,510	2,538	0	0	0.00%	0
24.01.19	54,750	3,925	467	0	0	0.00%	0
24.01.18	56,475	1,725	95	0	0	0.00%	0
24.01.17	54,720	1,755	1,498	0	0	0.00%	0
24.01.16	52,755	1,965	1,376	0	0	0.00%	0
24.01.15	51,655	1,100	602	0	0	0.00%	0
24.01.12	53,380	1,725	950	0	0	0.00%	0
24.01.11	51,120	2,260	1,655	0	0	0.00%	0
24.01.10	58,455	7,335	2,866	0	0	0.00%	0
24.01.09	61,425	2,970	425	0	0	0.00%	0
24.01.08	63,705	2,280	47	0	0	0.00%	0
24.01.05	66,795	3,090	557	0	0	0.00%	0
24.01.04	77,300	10,505	221	0	0	0.00%	0
24.01.03	71,820	5,480	517	0	0	0.00%	0
24.01.02	84,955	13,135	499	0	0	0.00%	0
23.12.28	86,080	1,125	10	0	0	0.00%	0
23.12.27	88,810	2,730	16	0	0	0.00%	0
23.12.26	85,400	3,410	37	0	0	0.00%	0
23.12.22	95,655	10,255	39	0	0	0.00%	0
23.12.21	89,190	6,465	153	0	0	0.00%	0
23.12.20	87,865	1,325	1	0	0	0.00%	0
23.12.19	87,135	730	2,426	0	0	0.00%	0
23.12.18	93,585	6,450	36	0	0	0.00%	0
23.12.15	96,800	3,215	2,032	0	0	0.00%	0
23.12.14	107,650	10,850	2,852	0	0	0.00%	0
23.12.13	94,520	13,130	47	0	0	0.00%	0
23.12.12	94,350	170	45	0	0	0.00%	0
23.12.11	85,480	8,870	2,981	0	0	0.00%	0
23.12.08	86,765	1,285	62	0	0	0.00%	0
23.12.07	77,990	8,775	1,497	0	0	0.00%	0
23.12.06	77,530	460	2	0	0	0.00%	0
23.12.05	76,890	640	107	0	0	0.00%	0
23.12.04	72,390	4,500	189	0	0	0.00%	0
23.12.01	72,040	350	136	0	0	0.00%	0
23.11.30	73,145	1,105	1,123	0	0	0.00%	0
23.11.29	64,865	8,280	803	0	0	0.00%	0
23.11.28	67,595	2,730	2,001	0	0	0.00%	0
23.11.27	60,130	7,465	114	0	0	0.00%	0
23.11.24	62,665	2,535	7	0	0	0.00%	0
23.11.23	64,340	1,675	38	0	0	0.00%	0
23.11.22	60,465	3,875	1,585	0	0	0.00%	0
23.11.20	53,845	5,830	1,712	0	0	0.00%	0
23.11.17	52,050	1,795	345	0	0	0.00%	0
23.11.16	53,620	1,570	53	0	0	0.00%	0
23.11.15	48,680	4,940	516	0	0	0.00%	0
23.11.14	52,205	3,525	352	0	0	0.00%	0
23.11.13	54,250	2,045	571	0	0	0.00%	0
23.11.10	50,820	3,430	303	0	0	0.00%	0
23.11.09	49,280	1,540	325	0	0	0.00%	0
23.11.08	45,985	3,295	85	0	0	0.00%	0
23.11.07	43,310	2,675	69	0	0	0.00%	0
23.11.06	40,315	2,995	186	0	0	0.00%	0
23.11.03	41,660	1,345	34	0	0	0.00%	0
23.11.02	39,310	2,350	2,455	0	0	0.00%	0
23.11.01	45,470	6,160	2,914	0	0	0.00%	0
23.10.31	45,200	270	164	0	0	0.00%	0
23.10.30	41,065	4,135	210	0	0	0.00%	0
23.10.27	44,970	3,905	62	0	0	0.00%	0
23.10.26	46,455	1,485	314	0	0	0.00%	0
23.10.25	48,065	1,610	105	0	0	0.00%	0
23.10.23	46,645	2,405	2,056	0	0	0.00%	0
23.10.20	42,510	4,135	467	0	0	0.00%	0
23.10.19	42,905	395	146	0	0	0.00%	0
23.10.18	42,800	105	2	0	0	0.00%	0
23.10.17	42,000	800	1,631	0	0	0.00%	0
23.10.16	39,750	2,250	1,489	0	0	0.00%	0
23.10.13	38,855	895	194	0	0	0.00%	0
23.10.12	37,730	1,125	353	0	0	0.00%	0
23.10.11	39,090	1,360	753	0	0	0.00%	0
23.10.10	43,950	4,860	6,508	0	0	0.00%	0
23.10.06	49,915	5,965	485	0	0	0.00%	0
23.10.05	51,545	1,630	167	0	0	0.00%	0
23.10.04	54,825	3,280	2,378	0	0	0.00%	0
23.09.27	54,760	65	2,116	0	0	0.00%	0
23.09.26	54,805	45	108	0	0	0.00%	0
23.09.25	56,045	1,240	1,309	0	0	0.00%	0
23.09.22	53,020	3,025	1,281	0	0	0.00%	0
23.09.21	51,865	1,155	748	0	0	0.00%	0
23.09.20	51,430	435	2,698	0	0	0.00%	0
23.09.19	53,855	2,425	832	0	0	0.00%	0
23.09.18	51,445	2,410	233	0	0	0.00%	0
23.09.15	50,495	950	149	0	0	0.00%	0
23.09.14	50,270	225	161	0	0	0.00%	0
23.09.13	54,435	4,165	158	0	0	0.00%	0
23.09.12	56,710	2,275	102	0	0	0.00%	0
23.09.11	54,375	2,335	255	0	0	0.00%	0
23.09.08	58,750	4,375	345	0	0	0.00%	0
23.09.07	55,975	2,775	26	0	0	0.00%	0
23.09.06	53,865	2,110	86	0	0	0.00%	0
23.09.05	51,625	2,240	198	0	0	0.00%	0
23.09.04	49,660	1,965	144	0	0	0.00%	0
23.09.01	48,240	1,420	311	0	0	0.00%	0
23.08.31	53,235	4,995	1,584	0	0	0.00%	0
23.08.30	53,835	600	1,129	0	0	0.00%	0
23.08.29	50,730	3,105	207	0	0	0.00%	0
23.08.28	55,085	4,355	110	0	0	0.00%	0
23.08.25	57,485	2,400	75	0	0	0.00%	0
23.08.24	53,965	3,520	2,789	0	0	0.00%	0
23.08.23	51,585	2,380	1,446	0	0	0.00%	0
23.08.22	50,300	1,285	56	0	0	0.00%	0
23.08.21	49,810	490	10,103	0	0	0.00%	0
23.08.18	51,340	1,530	2,666	0	0	0.00%	0
23.08.17	49,390	1,950	428	0	0	0.00%	0
23.08.16	45,860	3,530	554	0	0	0.00%	0
23.08.14	46,095	235	220	0	0	0.00%	0
23.08.11	40,545	5,550	1,021	0	0	0.00%	0
23.08.10	47,480	6,935	1,756	0	0	0.00%	0
23.08.09	50,330	2,850	501	0	0	0.00%	0
23.08.08	55,320	4,990	391	0	0	0.00%	0
23.08.07	56,435	1,115	350	0	0	0.00%	0
23.08.04	60,620	4,185	1,443	0	0	0.00%	0
23.08.03	56,475	4,145	564	0	0	0.00%	0
23.08.02	53,055	3,420	621	0	0	0.00%	0
23.08.01	53,055	0	10	0	0	0.00%	0
23.07.31	55,450	2,395	64	0	0	0.00%	0
23.07.28	52,280	3,170	504	0	0	0.00%	0
23.07.27	50,190	2,090	82	0	0	0.00%	0
23.07.26	50,555	365	106	0	0	0.00%	0
23.07.25	51,950	1,395	40	0	0	0.00%	0
23.07.24	51,285	665	452	0	0	0.00%	0
23.07.21	55,275	3,990	908	0	0	0.00%	0
23.07.20	55,705	430	50	0	0	0.00%	0
23.07.19	59,835	4,130	12	0	0	0.00%	0
23.07.18	59,455	380	52	0	0	0.00%	0
23.07.17	59,545	90	145	0	0	0.00%	0
23.07.14	55,460	4,085	564	0	0	0.00%	0
23.07.13	52,375	3,085	211	0	0	0.00%	0
23.07.12	55,225	2,850	96	0	0	0.00%	0
23.07.11	57,040	1,815	214	0	0	0.00%	0
23.07.10	56,785	255	4	0	0	0.00%	0
23.07.07	56,230	555	68	0	0	0.00%	0
23.07.06	51,240	4,990	332	0	0	0.00%	0
23.07.05	54,200	2,960	218	0	0	0.00%	0
23.07.04	53,420	780	229	0	0	0.00%	0
23.07.03	54,970	1,550	2,372	0	0	0.00%	0
23.06.30	55,850	880	28	0	0	0.00%	0
23.06.29	50,230	5,620	1,374	0	0	0.00%	0
23.06.28	48,700	1,530	969	0	0	0.00%	0
23.06.27	48,150	550	2,963	0	0	0.00%	0
23.06.26	55,985	7,835	1,077	0	0	0.00%	0
23.06.23	56,355	370	4	0	0	0.00%	0
23.06.22	62,165	5,810	2,928	0	0	0.00%	0
23.06.21	53,855	8,310	1,006	0	0	0.00%	0
23.06.20	57,330	3,475	1,903	0	0	0.00%	0
23.06.19	59,520	2,190	5,823	0	0	0.00%	0
23.06.16	73,215	13,695	2,808	0	0	0.00%	0
23.06.15	73,455	240	3,305	0	0	0.00%	0
23.06.14	75,770	2,315	4,994	0	0	0.00%	0
23.06.13	76,935	1,165	409	0	0	0.00%	0
23.06.12	74,200	2,735	1,730	0	0	0.00%	0
23.06.09	74,225	25	73	0	0	0.00%	0
23.06.08	77,330	3,105	868	0	0	0.00%	0
23.06.07	80,740	3,410	2,579	0	0	0.00%	0
23.06.05	84,390	3,650	8,099	0	0	0.00%	0
23.06.02	78,785	5,605	6,368	0	0	0.00%	0
23.06.01	75,775	3,010	2,779	0	0	0.00%	0
23.05.31	72,785	2,990	3,864	0	0	0.00%	0
23.05.30	66,655	6,130	802	0	0	0.00%	0
23.05.26	61,250	5,405	1,422	0	0	0.00%	0
23.05.25	65,180	3,930	2,668	0	0	0.00%	0
23.05.24	62,865	2,315	108	0	0	0.00%	0
23.05.23	57,220	5,645	467	0	0	0.00%	0
23.05.22	55,230	1,990	18,765	0	0	0.00%	0
23.05.19	66,470	11,240	1,177	0	0	0.00%	0
23.05.18	66,830	360	3,809	0	0	0.00%	0
23.05.17	65,885	945	83	0	0	0.00%	0
23.05.16	69,845	3,960	415	0	0	0.00%	0
23.05.15	78,350	8,505	900	0	0	0.00%	0
23.05.12	77,450	900	16	0	0	0.00%	0
23.05.11	73,970	3,480	1,339	0	0	0.00%	0
23.05.10	75,255	1,285	124	0	0	0.00%	0
23.05.09	77,000	1,745	259	0	0	0.00%	0
23.05.08	78,920	1,920	12	0	0	0.00%	0
23.05.04	75,290	3,630	2,973	0	0	0.00%	0
23.05.03	70,150	5,140	79	0	0	0.00%	0
23.05.02	69,150	1,000	12	0	0	0.00%	0
23.04.28	71,060	1,910	55	0	0	0.00%	0
23.04.27	66,195	4,865	199	0	0	0.00%	0
23.04.26	63,730	2,465	3	0	0	0.00%	0
23.04.25	67,500	3,770	12	0	0	0.00%	0
23.04.24	66,290	1,210	18	0	0	0.00%	0
23.04.21	67,000	710	34	0	0	0.00%	0
23.04.20	60,795	6,205	126	0	0	0.00%	0
23.04.19	65,425	4,630	19	0	0	0.00%	0
23.04.18	70,520	5,095	715	0	0	0.00%	0
23.04.17	80,560	10,040	6	0	0	0.00%	0
23.04.14	76,575	2,710	268	0	0	0.00%	0
23.04.13	70,785	5,790	770	0	0	0.00%	0
23.04.12	71,230	445	4	0	0	0.00%	0
23.04.11	83,970	12,740	728	0	0	0.00%	0
23.04.10	82,240	1,730	38	0	0	0.00%	0
23.04.07	76,455	5,785	1,103	0	0	0.00%	0
23.04.06	80,125	3,670	3	0	0	0.00%	0
23.04.05	76,435	3,690	477	0	0	0.00%	0
23.04.04	80,990	4,555	677	0	0	0.00%	0
23.04.03	79,735	1,255	1	0	0	0.00%	0
23.03.31	75,370	4,365	215	0	0	0.00%	0
23.03.30	77,550	2,180	15	0	0	0.00%	0