메리츠 블룸버그 -2X 천연가스 선물 ETN(H)
(Q610054 ) I 코스피 ETN 04.04 15:32| 17,360 | 전일 | 18,510 | 고가 | 17,415 | 상한가 | 29,610 |
거래량 (주) |
5,936 |
| 1,150 -6.21% | 시가 | 17,155 | 저가 | 17,045 | 하한가 | 7,410 |
거래대금 (백만) |
103 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 18,510 | 1,150 | 5,936 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 18,735 | 225 | 1,227 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 17,395 | 1,340 | 9,587 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 16,960 | 435 | 1,901 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 19,640 | 2,680 | 14,398 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 20,500 | 860 | 2,621 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 19,395 | 1,105 | 19,923 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.26 | 19,065 | 330 | 4,329 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.25 | 18,750 | 315 | 14,276 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.24 | 19,175 | 425 | 6,779 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.21 | 16,640 | 2,535 | 18,643 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.20 | 17,675 | 1,035 | 10,954 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 18,390 | 715 | 4,302 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 17,255 | 1,135 | 11,003 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 17,875 | 620 | 8,670 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 17,835 | 40 | 6,931 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 16,080 | 1,755 | 8,849 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 15,020 | 1,060 | 11,408 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 13,970 | 1,050 | 12,621 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 16,775 | 2,805 | 27,282 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 16,035 | 740 | 10,535 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.