메리츠 블룸버그 -2X 천연가스 선물 ETN(H)
(Q610054 ) I 코스피 ETN 07.04 15:32| 25,415 | 전일 | 23,850 | 고가 | 25,415 | 상한가 | 38,160 |
거래량 (주) |
16,294 |
| 1,565 6.56% | 시가 | 24,995 | 저가 | 24,995 | 하한가 | 9,540 |
거래대금 (백만) |
413 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 25,415 | 1,565 | 16,294 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 23,850 | 1,355 | 17,315 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 25,205 | 80 | 10,002 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.01 | 25,125 | 2,840 | 18,234 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.30 | 22,285 | 1,215 | 13,293 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.27 | 23,500 | 155 | 13,307 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 23,655 | 1,340 | 52,389 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 22,315 | 420 | 39,206 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 21,895 | 2,825 | 15,339 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 19,070 | 1,500 | 23,500 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 17,570 | 805 | 12,639 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.19 | 18,375 | 1,330 | 5,177 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.18 | 19,705 | 775 | 8,375 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.17 | 20,480 | 1,350 | 14,510 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.16 | 21,830 | 1,660 | 6,097 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.13 | 23,490 | 385 | 40,544 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.12 | 23,105 | 120 | 10,324 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.11 | 23,225 | 905 | 25,077 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.10 | 22,320 | 1,280 | 18,475 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.09 | 21,040 | 640 | 19,442 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.05 | 21,680 | 115 | 17,410 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.