매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	12,365	510	5,540	0	0	0.00%	1,000,000
25.04.02	12,470	105	3,400	0	0	0.00%	1,000,000
25.04.01	11,715	755	12,224	0	0	0.00%	1,000,000
25.03.31	11,870	155	7,748	0	0	0.00%	1,000,000
25.03.28	11,765	105	20,897	0	0	0.00%	1,000,000
25.03.27	11,665	100	11,273	0	0	0.00%	1,000,000
25.03.26	11,550	115	10,781	0	0	0.00%	1,000,000
25.03.25	11,345	205	17,068	0	0	0.00%	1,000,000
25.03.24	11,330	15	5,394	0	0	0.00%	1,000,000
25.03.21	11,025	305	4,363	0	0	0.00%	1,000,000
25.03.20	10,725	300	16,943	0	0	0.00%	1,000,000
25.03.19	11,145	420	11,772	0	0	0.00%	0
25.03.18	11,005	140	14,061	0	0	0.00%	0
25.03.17	10,890	115	25,767	0	0	0.00%	0
25.03.14	10,945	55	945	0	0	0.00%	0
25.03.13	10,600	345	2,771	0	0	0.00%	0
25.03.12	10,530	70	4,121	0	0	0.00%	0
25.03.11	10,675	145	3,060	0	0	0.00%	0
25.03.10	10,675	0	1,256	0	0	0.00%	0
25.03.07	10,715	40	4,399	0	0	0.00%	0
25.03.06	11,045	330	16,646	0	0	0.00%	0
25.03.05	11,175	130	7,374	0	0	0.00%	0