매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,360	65	2,556	0	0	0.00%	1,000,000
24.09.19	11,455	95	2,980	0	0	0.00%	1,000,000
24.09.13	11,340	115	1,807	0	0	0.00%	1,000,000
24.09.12	11,325	15	578	0	0	0.00%	1,000,000
24.09.11	11,250	75	1,060	0	0	0.00%	1,000,000
24.09.10	11,150	100	4,001	0	0	0.00%	1,000,000
24.09.09	11,435	285	2,695	0	0	0.00%	1,000,000
24.09.06	11,485	50	8,419	0	0	0.00%	1,000,000
24.09.05	11,180	305	2,243	0	0	0.00%	1,000,000
24.09.04	10,840	340	11,014	0	0	0.00%	0
24.09.03	10,745	95	5,724	0	0	0.00%	0
24.09.02	10,750	5	2,041	0	0	0.00%	0
24.08.30	10,460	290	4,230	0	0	0.00%	0
24.08.29	10,320	140	1,514	0	0	0.00%	0
24.08.28	10,160	160	7,306	0	0	0.00%	0
24.08.27	10,055	105	1,124	0	0	0.00%	0
24.08.26	10,295	240	10,804	0	0	0.00%	0
24.08.23	10,540	245	2,163	0	0	0.00%	0
24.08.22	10,695	155	1,169	0	0	0.00%	0
24.08.21	10,570	125	2,334	0	0	0.00%	0
24.08.20	10,475	95	2,561	0	0	0.00%	0
24.08.19	10,355	120	2,564	0	0	0.00%	0
24.08.16	10,460	105	6,972	0	0	0.00%	0
24.08.14	10,625	165	14,461	0	0	0.00%	0
24.08.13	10,720	95	4,598	0	0	0.00%	0
24.08.12	11,015	295	7,698	0	0	0.00%	0
24.08.09	11,175	160	1,090	0	0	0.00%	0
24.08.08	11,190	15	1,803	0	0	0.00%	0
24.08.07	11,200	10	3,327	0	0	0.00%	0
24.08.06	11,130	70	2,394	0	0	0.00%	0
24.08.05	11,135	5	11,755	0	0	0.00%	0
24.08.02	10,940	195	6,413	0	0	0.00%	0
24.08.01	11,140	200	4,479	0	0	0.00%	0
24.07.31	11,320	180	4,910	0	0	0.00%	0
24.07.30	11,255	65	1,570	0	0	0.00%	0
24.07.29	12,030	775	20,216	0	0	0.00%	0
24.07.26	11,935	95	3,145	0	0	0.00%	0
24.07.25	11,905	30	9,124	0	0	0.00%	0
24.07.24	11,925	20	4,120	0	0	0.00%	0
24.07.23	11,745	180	6,291	0	0	0.00%	0
24.07.22	11,470	275	6,310	0	0	0.00%	0
24.07.19	11,515	45	1,362	0	0	0.00%	0
24.07.18	11,525	10	2,834	0	0	0.00%	0
24.07.17	11,390	135	8,781	0	0	0.00%	0
24.07.16	11,715	325	4,847	0	0	0.00%	0
24.07.15	12,170	455	13,499	0	0	0.00%	0
24.07.12	12,065	105	1,365	0	0	0.00%	0
24.07.11	12,100	35	4,204	0	0	0.00%	0
24.07.10	12,285	185	3,112	0	0	0.00%	0
24.07.09	12,850	565	15,544	0	0	0.00%	0
24.07.08	12,930	80	5,442	0	0	0.00%	0
24.07.05	12,930	0	360	0	0	0.00%	0
24.07.04	12,960	30	882	0	0	0.00%	0
24.07.03	12,945	15	4,261	0	0	0.00%	0
24.07.02	12,780	165	4,821	0	0	0.00%	0
24.07.01	13,190	410	4,253	0	0	0.00%	0
24.06.28	13,005	185	2,105	0	0	0.00%	0
24.06.27	13,320	315	15,589	0	0	0.00%	0
24.06.26	13,520	200	2,353	0	0	0.00%	0
24.06.25	13,575	55	2,925	0	0	0.00%	0
24.06.24	13,845	270	8,383	0	0	0.00%	0
24.06.21	14,270	425	5,003	0	0	0.00%	0
24.06.20	14,485	215	7,467	0	0	0.00%	0
24.06.19	14,430	55	634	0	0	0.00%	0
24.06.18	14,565	135	1,915	0	0	0.00%	0
24.06.17	15,220	655	6,793	0	0	0.00%	0
24.06.14	15,045	175	12,117	0	0	0.00%	0
24.06.13	15,195	150	6,744	0	0	0.00%	0
24.06.12	15,160	35	17,822	0	0	0.00%	0
24.06.11	15,240	80	4,826	0	0	0.00%	0
24.06.10	15,525	285	19,780	0	0	0.00%	0
24.06.07	15,600	75	18,696	0	0	0.00%	0
24.06.05	15,815	215	2,123	0	0	0.00%	0
24.06.04	16,055	240	1,628	0	0	0.00%	0
24.06.03	16,485	430	4,162	0	0	0.00%	0
24.05.31	16,515	30	2,606	0	0	0.00%	0
24.05.30	16,950	435	1,556	0	0	0.00%	0
24.05.29	17,655	705	4,903	0	0	0.00%	0
24.05.28	17,355	300	3,240	0	0	0.00%	0
24.05.27	17,195	160	1,859	0	0	0.00%	0
24.05.24	16,765	430	5,561	0	0	0.00%	0
24.05.23	17,165	400	2,093	0	0	0.00%	0
24.05.22	16,640	525	7,952	0	0	0.00%	0
24.05.21	16,190	450	12,009	0	0	0.00%	0
24.05.20	16,490	300	10,450	0	0	0.00%	0
24.05.17	16,310	180	17,220	0	0	0.00%	0
24.05.16	17,085	775	10,160	0	0	0.00%	0
24.05.14	16,225	860	2,896	0	0	0.00%	0
24.05.13	15,935	290	3,922	0	0	0.00%	0
24.05.10	16,035	100	8,016	0	0	0.00%	0
24.05.09	16,420	385	825	0	0	0.00%	0
24.05.08	16,595	175	7,437	0	0	0.00%	0
24.05.07	15,605	990	9,368	0	0	0.00%	0
24.05.03	14,950	655	3,345	0	0	0.00%	0
24.05.02	14,805	145	280	0	0	0.00%	0
24.04.30	15,240	435	3,973	0	0	0.00%	0
24.04.29	15,105	135	375	0	0	0.00%	0
24.04.26	14,855	250	1,868	0	0	0.00%	0
24.04.25	14,800	55	1,239	0	0	0.00%	0
24.04.24	14,690	110	1,465	0	0	0.00%	0
24.04.23	13,970	720	4,231	0	0	0.00%	0
24.04.22	13,910	60	911	0	0	0.00%	0
24.04.19	13,805	105	3,208	0	0	0.00%	0
24.04.18	13,875	70	1,635	0	0	0.00%	0
24.04.17	14,135	260	914	0	0	0.00%	0
24.04.16	14,215	80	1,085	0	0	0.00%	0
24.04.15	13,910	0	0	0	0	0.00%	0
24.04.12	14,240	330	793	0	0	0.00%	0
24.04.11	14,355	115	173	0	0	0.00%	0
24.04.09	14,430	75	731	0	0	0.00%	0
24.04.08	14,260	170	481	0	0	0.00%	0
24.04.05	14,380	120	260	0	0	0.00%	0
24.04.04	13,910	470	1,763	0	0	0.00%	0
24.04.03	14,315	405	2,219	0	0	0.00%	0
24.04.02	14,620	305	168	0	0	0.00%	0
24.04.01	14,710	90	118	0	0	0.00%	0
24.03.29	14,140	570	377	0	0	0.00%	0
24.03.28	14,140	0	15,154	0	0	0.00%	0
24.03.27	14,570	430	506	0	0	0.00%	0
24.03.26	14,580	10	270	0	0	0.00%	0
24.03.25	14,470	110	2,748	0	0	0.00%	0
24.03.22	14,875	405	350	0	0	0.00%	0
24.03.21	14,390	485	3,021	0	0	0.00%	0
24.03.20	14,245	145	966	0	0	0.00%	0
24.03.19	14,290	45	1,630	0	0	0.00%	0
24.03.18	14,255	35	15,081	0	0	0.00%	0
24.03.15	14,465	210	17,221	0	0	0.00%	0
24.03.14	14,595	130	2,393	0	0	0.00%	0
24.03.13	14,445	150	7,466	0	0	0.00%	0
24.03.12	14,210	235	2,631	0	0	0.00%	0
24.03.11	14,050	160	14,037	0	0	0.00%	0
24.03.08	13,605	445	465	0	0	0.00%	0
24.03.07	13,680	75	769	0	0	0.00%	0
24.03.06	14,005	325	1,285	0	0	0.00%	0
24.03.05	13,905	100	448	0	0	0.00%	0
24.03.04	14,020	115	1,064	0	0	0.00%	0
24.02.29	13,985	35	574	0	0	0.00%	0
24.02.28	14,005	20	72	0	0	0.00%	0
24.02.27	13,560	445	1,629	0	0	0.00%	0
24.02.26	13,965	405	823	0	0	0.00%	0
24.02.23	14,045	80	200	0	0	0.00%	0
24.02.22	14,450	405	3,979	0	0	0.00%	0
24.02.21	14,205	245	929	0	0	0.00%	0
24.02.20	14,170	35	3,063	0	0	0.00%	0
24.02.19	14,040	130	395	0	0	0.00%	0
24.02.16	14,435	395	3,507	0	0	0.00%	0
24.02.15	15,010	575	6,333	0	0	0.00%	0
24.02.14	14,955	55	631	0	0	0.00%	0
24.02.13	15,245	290	2,555	0	0	0.00%	0
24.02.08	15,225	20	1,153	0	0	0.00%	0
24.02.07	15,495	270	413	0	0	0.00%	0
24.02.06	15,450	45	1,450	0	0	0.00%	0
24.02.05	15,770	320	1,175	0	0	0.00%	0
24.02.02	15,725	45	4,220	0	0	0.00%	0
24.02.01	15,875	150	4,301	0	0	0.00%	0
24.01.31	15,300	575	3,483	0	0	0.00%	0
24.01.30	15,730	430	1,902	0	0	0.00%	0
24.01.29	16,225	495	1,898	0	0	0.00%	0
24.01.26	16,470	245	259	0	0	0.00%	0
24.01.25	16,010	460	196	0	0	0.00%	0
24.01.24	15,790	220	2,103	0	0	0.00%	0
24.01.23	15,705	85	174	0	0	0.00%	0
24.01.22	15,640	65	145	0	0	0.00%	0
24.01.19	15,345	295	693	0	0	0.00%	0
24.01.18	15,555	210	997	0	0	0.00%	0
24.01.17	15,990	435	3,127	0	0	0.00%	0
24.01.16	15,985	5	164	0	0	0.00%	0
24.01.15	16,390	405	171	0	0	0.00%	0
24.01.12	16,690	300	2,830	0	0	0.00%	0
24.01.11	16,520	170	539	0	0	0.00%	0
24.01.10	16,310	210	276	0	0	0.00%	0
24.01.09	16,710	400	483	0	0	0.00%	0
24.01.08	17,020	310	154	0	0	0.00%	0
24.01.05	16,895	125	124	0	0	0.00%	0
24.01.04	16,935	40	158	0	0	0.00%	0
24.01.03	17,785	850	7,577	0	0	0.00%	0
24.01.02	17,975	190	564	0	0	0.00%	0
23.12.28	18,110	135	149	0	0	0.00%	0
23.12.27	17,400	710	778	0	0	0.00%	0
23.12.26	17,475	75	490	0	0	0.00%	0
23.12.22	17,575	100	5,971	0	0	0.00%	0
23.12.21	17,930	355	1,475	0	0	0.00%	0
23.12.20	18,005	75	226	0	0	0.00%	0
23.12.19	18,040	35	344	0	0	0.00%	0
23.12.18	18,015	25	5,901	0	0	0.00%	0
23.12.15	18,005	10	509	0	0	0.00%	0
23.12.14	18,475	470	287	0	0	0.00%	0
23.12.13	18,300	175	194	0	0	0.00%	0
23.12.12	18,425	125	54	0	0	0.00%	0
23.12.11	18,760	335	782	0	0	0.00%	0
23.12.08	18,295	465	1,136	0	0	0.00%	0
23.12.07	18,525	230	306	0	0	0.00%	0
23.12.06	18,310	215	741	0	0	0.00%	0
23.12.05	17,965	345	250	0	0	0.00%	0
23.12.04	17,995	30	829	0	0	0.00%	0
23.12.01	18,025	30	160	0	0	0.00%	0
23.11.30	17,675	350	395	0	0	0.00%	0
23.11.29	17,405	270	1,470	0	0	0.00%	0
23.11.28	17,805	400	5,592	0	0	0.00%	0
23.11.27	18,180	375	1,847	0	0	0.00%	0
23.11.24	18,390	210	104	0	0	0.00%	0
23.11.23	18,540	150	2	0	0	0.00%	0
23.11.22	18,340	200	814	0	0	0.00%	0
23.11.21	18,080	260	1,965	0	0	0.00%	0
23.11.20	18,320	240	998	0	0	0.00%	0
23.11.17	18,710	390	667	0	0	0.00%	0
23.11.16	18,990	280	14	0	0	0.00%	0
23.11.15	18,910	80	392	0	0	0.00%	0
23.11.14	18,170	740	6,850	0	0	0.00%	0
23.11.13	18,395	225	5,974	0	0	0.00%	0
23.11.10	18,980	585	5,967	0	0	0.00%	0
23.11.09	18,660	320	732	0	0	0.00%	0
23.11.08	18,650	10	710	0	0	0.00%	0
23.11.07	18,735	85	926	0	0	0.00%	0
23.11.06	18,095	640	6,081	0	0	0.00%	0
23.11.03	18,155	60	5,090	0	0	0.00%	0
23.11.02	17,920	235	1,373	0	0	0.00%	0
23.11.01	17,935	15	1,129	0	0	0.00%	0
23.10.31	18,465	530	2,372	0	0	0.00%	0
23.10.30	18,300	165	1,588	0	0	0.00%	0
23.10.27	18,145	155	1,245	0	0	0.00%	0
23.10.26	18,540	395	3,306	0	0	0.00%	0
23.10.25	18,535	5	2,464	0	0	0.00%	0
23.10.24	18,990	455	449	0	0	0.00%	0
23.10.23	19,455	465	1,619	0	0	0.00%	0
23.10.20	18,965	490	2,541	0	0	0.00%	0
23.10.19	18,920	45	1,633	0	0	0.00%	0
23.10.18	18,545	375	284	0	0	0.00%	0
23.10.17	18,855	310	137	0	0	0.00%	0
23.10.16	18,655	200	409	0	0	0.00%	0
23.10.13	18,000	655	7,188	0	0	0.00%	0
23.10.12	18,090	90	8,798	0	0	0.00%	0
23.10.11	18,105	15	204	0	0	0.00%	0
23.10.10	18,735	630	6,060	0	0	0.00%	0
23.10.06	18,170	565	1,265	0	0	0.00%	0
23.10.05	18,475	305	444	0	0	0.00%	0
23.10.04	19,055	580	4,475	0	0	0.00%	0
23.09.27	18,930	125	559	0	0	0.00%	0
23.09.26	18,460	470	10,334	0	0	0.00%	0
23.09.25	18,645	185	4,682	0	0	0.00%	0
23.09.22	19,030	385	3,188	0	0	0.00%	0
23.09.21	19,150	120	424	0	0	0.00%	0
23.09.20	18,730	420	5,694	0	0	0.00%	0
23.09.19	19,555	825	15,602	0	0	0.00%	0
23.09.18	19,930	375	3,625	0	0	0.00%	0
23.09.15	19,725	205	686	0	0	0.00%	0
23.09.14	19,310	415	1,076	0	0	0.00%	0
23.09.13	19,725	415	1,431	0	0	0.00%	0
23.09.12	19,895	170	807	0	0	0.00%	0
23.09.11	19,965	70	242	0	0	0.00%	0
23.09.08	20,310	345	1,425	0	0	0.00%	0
23.09.07	20,115	195	759	0	0	0.00%	0
23.09.06	19,825	290	2,502	0	0	0.00%	0
23.09.05	20,025	200	2,507	0	0	0.00%	0
23.09.04	20,070	45	802	0	0	0.00%	0
23.09.01	20,115	45	1,604	0	0	0.00%	0
23.08.31	20,380	265	542	0	0	0.00%	0
23.08.30	20,920	540	1,747	0	0	0.00%	0
23.08.29	21,030	110	708	0	0	0.00%	0
23.08.28	20,880	150	6,105	0	0	0.00%	0
23.08.25	20,740	140	1,338	0	0	0.00%	0
23.08.24	20,130	610	13,952	0	0	0.00%	0
23.08.23	20,230	100	566	0	0	0.00%	0
23.08.22	20,940	710	31,022	0	0	0.00%	0
23.08.21	20,225	715	17,144	0	0	0.00%	0
23.08.18	19,795	430	2,555	0	0	0.00%	0
23.08.17	19,685	110	3,166	0	0	0.00%	0
23.08.16	20,150	465	3,767	0	0	0.00%	0
23.08.14	20,765	615	7,342	0	0	0.00%	0
23.08.11	20,800	35	3,048	0	0	0.00%	0
23.08.10	21,135	335	4,508	0	0	0.00%	0
23.08.09	20,420	715	6,044	0	0	0.00%	0
23.08.08	20,750	330	5,426	0	0	0.00%	0
23.08.07	21,025	275	4,335	0	0	0.00%	0
23.08.04	20,900	125	1,990	0	0	0.00%	0
23.08.03	22,880	1,980	7,320	0	0	0.00%	0
23.08.02	22,250	630	4,988	0	0	0.00%	0
23.08.01	23,125	875	2,116	0	0	0.00%	0
23.07.31	24,495	1,370	2,514	0	0	0.00%	0
23.07.28	25,675	1,180	3,055	0	0	0.00%	0
23.07.27	26,325	650	2,742	0	0	0.00%	0
23.07.26	26,660	335	3,577	0	0	0.00%	0
23.07.25	25,050	1,610	5,002	0	0	0.00%	0
23.07.24	24,755	295	5,429	0	0	0.00%	0
23.07.21	25,750	995	2,629	0	0	0.00%	0
23.07.20	24,550	1,200	12,812	0	0	0.00%	0
23.07.19	22,530	2,020	7,083	0	0	0.00%	0
23.07.18	23,270	740	1,009	0	0	0.00%	0
23.07.17	22,110	1,160	11,872	0	0	0.00%	0
23.07.14	20,935	1,175	6,878	0	0	0.00%	0
23.07.13	22,550	1,615	1,624	0	0	0.00%	0
23.07.12	22,105	445	3,851	0	0	0.00%	0
23.07.11	21,610	495	296	0	0	0.00%	0
23.07.10	22,160	550	1,169	0	0	0.00%	0
23.07.07	22,330	170	465	0	0	0.00%	0
23.07.06	21,885	445	1,049	0	0	0.00%	0
23.07.05	21,885	0	112	0	0	0.00%	0
23.07.04	22,055	170	507	0	0	0.00%	0
23.07.03	22,400	345	3,536	0	0	0.00%	0
23.06.30	22,310	90	649	0	0	0.00%	0
23.06.29	23,875	1,565	2,960	0	0	0.00%	0
23.06.28	25,360	1,485	4,663	0	0	0.00%	0
23.06.27	25,840	480	1,197	0	0	0.00%	0
23.06.26	26,580	740	3,097	0	0	0.00%	0
23.06.23	27,355	775	2,561	0	0	0.00%	0
23.06.22	26,260	1,095	3,660	0	0	0.00%	0
23.06.21	25,685	575	1,657	0	0	0.00%	0
23.06.20	25,480	205	3,627	0	0	0.00%	0
23.06.19	24,190	1,290	1,271	0	0	0.00%	0
23.06.16	22,300	1,890	2,183	0	0	0.00%	0
23.06.15	21,720	580	1,908	0	0	0.00%	0
23.06.14	21,500	220	2,020	0	0	0.00%	0
23.06.13	21,160	340	8,019	0	0	0.00%	0
23.06.12	20,840	320	1,669	0	0	0.00%	0
23.06.09	20,330	510	526	0	0	0.00%	0
23.06.08	20,905	575	1,944	0	0	0.00%	0
23.06.07	21,175	270	675	0	0	0.00%	0
23.06.05	19,980	1,195	4,419	0	0	0.00%	0
23.06.02	19,860	120	530	0	0	0.00%	0
23.06.01	19,040	820	314	0	0	0.00%	0
23.05.31	20,180	1,140	479	0	0	0.00%	0
23.05.30	20,240	60	752	0	0	0.00%	0
23.05.26	19,900	340	3,689	0	0	0.00%	0
23.05.25	19,985	85	791	0	0	0.00%	0
23.05.24	19,530	455	143	0	0	0.00%	0
23.05.23	18,950	580	2,052	0	0	0.00%	0
23.05.22	19,600	650	2,765	0	0	0.00%	0
23.05.19	19,780	180	1,588	0	0	0.00%	0
23.05.18	20,805	1,025	1,894	0	0	0.00%	0
23.05.17	21,755	950	2,612	0	0	0.00%	0
23.05.16	21,435	320	1,735	0	0	0.00%	0
23.05.15	21,185	250	3,920	0	0	0.00%	0
23.05.12	21,435	250	100	0	0	0.00%	0
23.05.11	21,510	75	1,977	0	0	0.00%	0
23.05.10	21,870	360	403	0	0	0.00%	0
23.05.09	22,120	250	591	0	0	0.00%	0
23.05.08	21,175	945	2,672	0	0	0.00%	0
23.05.04	20,125	1,050	5,512	0	0	0.00%	0
23.05.03	21,115	990	1,829	0	0	0.00%	0
23.05.02	20,660	455	602	0	0	0.00%	0
23.04.28	21,425	765	1,451	0	0	0.00%	0
23.04.27	22,135	710	2,342	0	0	0.00%	0
23.04.26	22,250	115	371	0	0	0.00%	0
23.04.25	22,890	640	590	0	0	0.00%	0
23.04.24	23,310	420	1,272	0	0	0.00%	0
23.04.21	23,945	635	556	0	0	0.00%	0
23.04.20	24,680	735	79	0	0	0.00%	0
23.04.19	24,950	270	4	0	0	0.00%	0
23.04.18	23,860	1,090	1,025	0	0	0.00%	0
23.04.17	23,300	560	214	0	0	0.00%	0
23.04.14	23,830	530	62	0	0	0.00%	0
23.04.13	23,520	310	10	0	0	0.00%	0
23.04.12	23,970	450	13	0	0	0.00%	0
23.04.11	23,450	520	310	0	0	0.00%	0
23.04.10	23,525	75	255	0	0	0.00%	0
23.04.07	23,630	105	2	0	0	0.00%	0
23.04.06	24,015	385	55	0	0	0.00%	0
23.04.05	24,225	210	6	0	0	0.00%	0
23.04.04	24,455	230	80	0	0	0.00%	0
23.04.03	23,290	1,165	212	0	0	0.00%	0
23.03.31	23,710	420	46	0	0	0.00%	0
23.03.30	23,360	350	171	0	0	0.00%	0