매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,495	70	3	0	0	0.00%	1,000,000
24.11.21	8,430	65	50	0	0	0.00%	1,000,000
24.11.20	8,480	50	108	0	0	0.00%	1,000,000
24.11.19	8,330	150	105	0	0	0.00%	1,000,000
24.11.18	8,310	20	2	0	0	0.00%	1,000,000
24.11.15	8,460	150	1	0	0	0.00%	1,000,000
24.11.14	8,480	20	4	0	0	0.00%	1,000,000
24.11.13	8,610	130	4	0	0	0.00%	1,000,000
24.11.12	8,650	40	24	0	0	0.00%	1,000,000
24.11.11	8,600	50	1	0	0	0.00%	1,000,000
24.11.08	8,575	25	3	0	0	0.00%	1,000,000
24.11.07	8,390	185	12	0	0	0.00%	0
24.11.06	8,480	90	8	0	0	0.00%	0
24.11.05	8,485	5	1	0	0	0.00%	0
24.11.04	8,425	60	0	0	0	0.00%	0
24.11.01	8,395	30	2	0	0	0.00%	0
24.10.31	8,400	5	2	0	0	0.00%	0
24.10.30	8,340	60	15	0	0	0.00%	0
24.10.29	8,395	55	21	0	0	0.00%	0
24.10.28	8,540	145	13	0	0	0.00%	0
24.10.25	8,550	10	7	0	0	0.00%	0
24.10.24	8,485	65	39	0	0	0.00%	0
24.10.23	8,360	125	9	0	0	0.00%	0
24.10.22	8,370	10	71	0	0	0.00%	0
24.10.21	8,505	135	78	0	0	0.00%	0
24.10.18	8,400	105	197	0	0	0.00%	0
24.10.17	8,430	30	24	0	0	0.00%	0
24.10.16	8,425	5	9	0	0	0.00%	0
24.10.15	8,625	200	69	0	0	0.00%	0
24.10.14	8,740	115	118	0	0	0.00%	0
24.10.11	8,780	40	7	0	0	0.00%	0
24.10.10	8,715	65	5	0	0	0.00%	0
24.10.08	8,720	5	13	0	0	0.00%	0
24.10.07	8,835	115	51	0	0	0.00%	0
24.10.04	8,895	60	13	0	0	0.00%	0
24.10.02	8,680	215	217	0	0	0.00%	0
24.09.30	8,580	100	21	0	0	0.00%	0
24.09.27	8,685	105	5	0	0	0.00%	0
24.09.26	8,545	140	360	0	0	0.00%	0
24.09.25	8,580	35	39	0	0	0.00%	0
24.09.24	8,445	135	296	0	0	0.00%	0
24.09.23	8,455	10	5	0	0	0.00%	0
24.09.20	8,455	0	39	0	0	0.00%	0
24.09.19	8,510	55	1,495	0	0	0.00%	0
24.09.13	8,450	60	4,778	0	0	0.00%	0
24.09.12	8,465	15	19	0	0	0.00%	0
24.09.11	8,440	25	23	0	0	0.00%	0
24.09.10	8,375	65	186	0	0	0.00%	0
24.09.09	8,505	130	517	0	0	0.00%	0
24.09.06	8,520	15	13	0	0	0.00%	0
24.09.05	8,415	105	240	0	0	0.00%	0
24.09.04	8,270	145	156	0	0	0.00%	0
24.09.03	8,330	60	54	0	0	0.00%	0
24.09.02	8,245	85	250	0	0	0.00%	0
24.08.30	8,120	125	14	0	0	0.00%	0
24.08.29	8,070	50	38	0	0	0.00%	0
24.08.28	8,005	65	16	0	0	0.00%	0
24.08.27	7,955	50	38	0	0	0.00%	0
24.08.26	8,055	100	106	0	0	0.00%	0
24.08.23	8,150	95	83	0	0	0.00%	0
24.08.22	8,205	55	69	0	0	0.00%	0
24.08.21	8,165	40	13	0	0	0.00%	0
24.08.20	8,095	70	194	0	0	0.00%	0
24.08.19	8,075	20	177	0	0	0.00%	0
24.08.16	8,115	40	58	0	0	0.00%	0
24.08.14	8,165	50	417	0	0	0.00%	0
24.08.13	8,205	40	110	0	0	0.00%	0
24.08.12	8,325	120	34	0	0	0.00%	0
24.08.09	8,395	70	34	0	0	0.00%	0
24.08.08	8,375	20	32	0	0	0.00%	0
24.08.07	8,380	5	87	0	0	0.00%	0
24.08.06	8,360	20	47	0	0	0.00%	0
24.08.05	8,350	10	749	0	0	0.00%	0
24.08.02	8,290	60	21	0	0	0.00%	0
24.08.01	8,360	70	225	0	0	0.00%	0
24.07.31	8,425	65	45	0	0	0.00%	0
24.07.30	8,400	25	182	0	0	0.00%	0
24.07.29	8,695	295	735	0	0	0.00%	0
24.07.26	8,665	30	103	0	0	0.00%	0
24.07.25	8,605	60	52	0	0	0.00%	0
24.07.24	8,635	30	62	0	0	0.00%	0
24.07.23	8,580	55	1,689	0	0	0.00%	0
24.07.22	8,465	115	287	0	0	0.00%	0
24.07.19	8,495	30	100	0	0	0.00%	0
24.07.18	8,505	10	22	0	0	0.00%	0
24.07.17	8,440	65	24	0	0	0.00%	0
24.07.16	8,555	115	94	0	0	0.00%	0
24.07.15	8,725	170	797	0	0	0.00%	0
24.07.12	8,715	10	141	0	0	0.00%	0
24.07.11	8,670	45	41	0	0	0.00%	0
24.07.10	8,755	85	62	0	0	0.00%	0
24.07.09	8,945	190	538	0	0	0.00%	0
24.07.08	8,980	35	157	0	0	0.00%	0
24.07.05	8,980	0	42	0	0	0.00%	0
24.07.04	8,955	25	23	0	0	0.00%	0
24.07.03	8,960	5	24	0	0	0.00%	0
24.07.02	8,915	45	330	0	0	0.00%	0
24.07.01	9,060	145	300	0	0	0.00%	0
24.06.28	8,995	65	923	0	0	0.00%	0
24.06.27	9,115	120	886	0	0	0.00%	0
24.06.26	9,165	50	1,363	0	0	0.00%	0
24.06.25	9,180	15	657	0	0	0.00%	0
24.06.24	9,275	95	167	0	0	0.00%	0
24.06.21	9,410	135	263	0	0	0.00%	0
24.06.20	9,485	75	37	0	0	0.00%	0
24.06.19	9,460	25	6	0	0	0.00%	0
24.06.18	9,505	45	165	0	0	0.00%	0
24.06.17	9,690	185	70	0	0	0.00%	0
24.06.14	9,655	35	6	0	0	0.00%	0
24.06.13	9,700	45	181	0	0	0.00%	0
24.06.12	9,695	5	1,006	0	0	0.00%	0
24.06.11	9,710	15	28	0	0	0.00%	0
24.06.10	9,805	95	7	0	0	0.00%	0
24.06.07	9,825	20	70	0	0	0.00%	0
24.06.05	9,890	65	1,081	0	0	0.00%	0
24.06.04	9,970	80	93	0	0	0.00%	0
24.06.03	10,085	115	3,163	0	0	0.00%	0
24.05.31	10,115	30	3,086	0	0	0.00%	0
24.05.30	10,225	110	30	0	0	0.00%	0
24.05.29	10,435	210	2,053	0	0	0.00%	0
24.05.28	10,255	180	25	0	0	0.00%	0
24.05.27	10,305	50	5	0	0	0.00%	0
24.05.24	10,180	125	883	0	0	0.00%	0
24.05.23	10,285	105	4,123	0	0	0.00%	0
24.05.22	10,145	140	4,125	0	0	0.00%	0
24.05.21	9,980	165	4,063	0	0	0.00%	0
24.05.20	10,060	80	2,614	0	0	0.00%	0
24.05.17	10,025	35	1,306	0	0	0.00%	0
24.05.16	10,235	210	1,462	0	0	0.00%	0
24.05.14	10,015	220	111	0	0	0.00%	0
24.05.13	9,845	170	144	0	0	0.00%	0
24.05.10	9,925	80	111	0	0	0.00%	0
24.05.09	10,045	120	104	0	0	0.00%	0
24.05.08	10,095	50	22	0	0	0.00%	0
24.05.07	9,785	310	392	0	0	0.00%	0
24.05.03	9,575	210	244	0	0	0.00%	0
24.05.02	9,525	50	119	0	0	0.00%	0
24.04.30	9,660	135	563	0	0	0.00%	0
24.04.29	9,625	35	26	0	0	0.00%	0
24.04.26	9,535	90	155	0	0	0.00%	0
24.04.25	9,515	20	241	0	0	0.00%	0
24.04.24	9,490	25	12,368	0	0	0.00%	0
24.04.23	9,270	220	12,016	0	0	0.00%	0
24.04.22	9,215	55	2	0	0	0.00%	0
24.04.19	9,170	45	24	0	0	0.00%	0
24.04.18	9,210	40	14	0	0	0.00%	0
24.04.17	9,280	70	119	0	0	0.00%	0
24.04.16	9,330	50	10	0	0	0.00%	0
24.04.15	9,220	0	0	0	0	0.00%	0
24.04.12	9,330	110	210	0	0	0.00%	0
24.04.11	9,355	25	9	0	0	0.00%	0
24.04.09	9,370	15	14	0	0	0.00%	0
24.04.05	9,355	20	20	0	0	0.00%	0
24.04.04	9,170	185	40	0	0	0.00%	0
24.04.03	9,365	195	434	0	0	0.00%	0
24.04.02	9,425	60	25	0	0	0.00%	0
24.04.01	9,395	30	9	0	0	0.00%	0
24.03.29	9,285	110	1	0	0	0.00%	0
24.03.28	9,280	5	8	0	0	0.00%	0
24.03.27	9,420	140	1,659	0	0	0.00%	0
24.03.26	9,405	15	2	0	0	0.00%	0
24.03.25	9,380	25	1,844	0	0	0.00%	0
24.03.22	9,515	135	1,228	0	0	0.00%	0
24.03.21	9,365	150	21	0	0	0.00%	0
24.03.20	9,335	30	1,212	0	0	0.00%	0
24.03.19	9,340	5	7	0	0	0.00%	0
24.03.18	9,275	65	3	0	0	0.00%	0
24.03.15	9,360	85	10	0	0	0.00%	0
24.03.14	9,415	55	37	0	0	0.00%	0
24.03.13	9,370	45	8	0	0	0.00%	0
24.03.12	9,280	90	24	0	0	0.00%	0
24.03.11	9,205	75	2	0	0	0.00%	0
24.03.08	9,085	120	2	0	0	0.00%	0
24.03.07	9,110	25	75	0	0	0.00%	0
24.03.06	9,215	105	189	0	0	0.00%	0
24.03.05	9,170	45	1	0	0	0.00%	0
24.03.04	9,220	50	170	0	0	0.00%	0
24.02.29	9,200	20	5	0	0	0.00%	0
24.02.28	9,215	15	99	0	0	0.00%	0
24.02.27	9,060	155	462	0	0	0.00%	0
24.02.26	9,200	140	482	0	0	0.00%	0
24.02.23	9,195	5	27	0	0	0.00%	0
24.02.22	9,330	135	30	0	0	0.00%	0
24.02.21	9,260	70	12	0	0	0.00%	0
24.02.20	9,160	100	29	0	0	0.00%	0
24.02.19	9,200	40	31	0	0	0.00%	0
24.02.16	9,340	140	62	0	0	0.00%	0
24.02.15	9,520	180	36	0	0	0.00%	0
24.02.14	9,505	15	1	0	0	0.00%	0
24.02.13	9,610	105	25	0	0	0.00%	0
24.02.08	9,585	25	15	0	0	0.00%	0
24.02.07	9,665	80	15	0	0	0.00%	0
24.02.06	9,620	45	2	0	0	0.00%	0
24.02.05	9,745	125	14	0	0	0.00%	0
24.02.02	9,740	5	4	0	0	0.00%	0
24.02.01	9,780	40	6	0	0	0.00%	0
24.01.30	9,725	125	23	0	0	0.00%	0
24.01.29	9,885	160	20	0	0	0.00%	0
24.01.26	9,950	65	4	0	0	0.00%	0
24.01.25	9,735	215	10	0	0	0.00%	0
24.01.23	9,700	35	21	0	0	0.00%	0
24.01.18	9,670	65	29	0	0	0.00%	0
24.01.17	9,795	125	9	0	0	0.00%	0
24.01.16	9,805	10	525	0	0	0.00%	0
24.01.15	9,900	95	26	0	0	0.00%	0
24.01.12	9,995	95	19	0	0	0.00%	0
24.01.11	9,925	70	3	0	0	0.00%	0
24.01.10	9,875	50	6	0	0	0.00%	0
24.01.09	10,010	135	4	0	0	0.00%	0
24.01.08	10,100	90	30	0	0	0.00%	0
24.01.04	10,070	5	11	0	0	0.00%	0
24.01.03	10,225	155	187	0	0	0.00%	0
24.01.02	10,370	145	464	0	0	0.00%	0
23.12.28	10,415	45	6	0	0	0.00%	0
23.12.27	10,225	190	14	0	0	0.00%	0
23.12.22	10,250	25	9	0	0	0.00%	0
23.12.21	10,355	105	131	0	0	0.00%	0
23.12.20	10,370	15	7	0	0	0.00%	0
23.12.19	10,385	15	2	0	0	0.00%	0
23.12.18	10,390	5	3	0	0	0.00%	0
23.12.15	10,370	20	19	0	0	0.00%	0
23.12.14	10,455	85	1	0	0	0.00%	0
23.12.13	10,425	30	12	0	0	0.00%	0
23.12.12	10,505	80	22	0	0	0.00%	0
23.12.11	10,500	5	189	0	0	0.00%	0
23.12.08	10,440	60	1	0	0	0.00%	0
23.12.07	10,510	70	36	0	0	0.00%	0
23.12.06	10,435	75	70	0	0	0.00%	0
23.12.05	10,350	85	626	0	0	0.00%	0
23.12.04	10,360	10	14	0	0	0.00%	0
23.12.01	10,355	5	203	0	0	0.00%	0
23.11.30	10,240	115	8	0	0	0.00%	0
23.11.29	10,175	65	15	0	0	0.00%	0
23.11.28	10,270	95	347	0	0	0.00%	0
23.11.27	10,405	135	136	0	0	0.00%	0
23.11.24	10,475	70	2	0	0	0.00%	0
23.11.23	10,470	5	3	0	0	0.00%	0
23.11.22	10,440	30	7	0	0	0.00%	0
23.11.21	10,355	85	18	0	0	0.00%	0
23.11.20	10,425	70	167	0	0	0.00%	0
23.11.16	10,615	65	10	0	0	0.00%	0
23.11.15	10,610	5	30	0	0	0.00%	0
23.11.14	10,385	225	182	0	0	0.00%	0
23.11.13	10,440	55	129	0	0	0.00%	0
23.11.10	10,590	150	66	0	0	0.00%	0
23.11.09	10,480	110	44	0	0	0.00%	0
23.11.08	10,515	35	30	0	0	0.00%	0
23.11.07	10,520	5	226	0	0	0.00%	0
23.11.06	10,340	180	21	0	0	0.00%	0
23.11.03	10,360	20	26	0	0	0.00%	0
23.11.02	10,275	85	71	0	0	0.00%	0
23.11.01	10,305	30	51	0	0	0.00%	0
23.10.31	10,465	160	98	0	0	0.00%	0
23.10.30	10,425	40	33	0	0	0.00%	0
23.10.27	10,345	80	7	0	0	0.00%	0
23.10.26	10,470	125	193	0	0	0.00%	0
23.10.25	10,465	5	7	0	0	0.00%	0
23.10.24	10,575	110	12	0	0	0.00%	0
23.10.23	10,740	165	25	0	0	0.00%	0
23.10.20	10,595	145	117	0	0	0.00%	0
23.10.19	10,565	30	6	0	0	0.00%	0
23.10.18	10,460	105	307	0	0	0.00%	0
23.10.17	10,540	80	10	0	0	0.00%	0
23.10.16	10,490	50	78	0	0	0.00%	0
23.10.13	10,300	190	66	0	0	0.00%	0
23.10.12	10,325	25	16	0	0	0.00%	0
23.10.11	10,330	5	48	0	0	0.00%	0
23.10.10	10,520	190	70	0	0	0.00%	0
23.10.06	10,360	160	134	0	0	0.00%	0
23.10.05	10,405	45	21	0	0	0.00%	0
23.10.04	10,530	125	14	0	0	0.00%	0
23.09.27	10,590	60	5	0	0	0.00%	0
23.09.26	10,435	155	22	0	0	0.00%	0
23.09.25	10,420	15	5	0	0	0.00%	0
23.09.22	10,580	160	203	0	0	0.00%	0
23.09.21	10,570	10	6	0	0	0.00%	0
23.09.20	10,480	90	4	0	0	0.00%	0
23.09.19	10,680	200	46	0	0	0.00%	0
23.09.18	10,820	140	34	0	0	0.00%	0
23.09.15	10,775	45	96	0	0	0.00%	0
23.09.14	10,640	135	5	0	0	0.00%	0
23.09.13	10,785	145	4	0	0	0.00%	0
23.09.12	10,795	10	9	0	0	0.00%	0
23.09.11	10,810	15	2	0	0	0.00%	0
23.09.08	10,880	70	2	0	0	0.00%	0
23.09.07	10,830	50	2	0	0	0.00%	0
23.09.06	10,785	45	2	0	0	0.00%	0
23.09.05	10,765	20	1	0	0	0.00%	0
23.09.04	10,810	45	7	0	0	0.00%	0
23.09.01	10,840	30	5	0	0	0.00%	0
23.08.31	10,905	65	12	0	0	0.00%	0
23.08.30	11,050	145	131	0	0	0.00%	0
23.08.29	11,110	60	902	0	0	0.00%	0
23.08.28	11,040	70	21	0	0	0.00%	0
23.08.25	11,030	10	339	0	0	0.00%	0
23.08.24	10,795	235	11	0	0	0.00%	0
23.08.23	10,885	90	1	0	0	0.00%	0
23.08.22	11,045	160	9	0	0	0.00%	0
23.08.21	10,845	200	306	0	0	0.00%	0
23.08.18	10,745	100	657	0	0	0.00%	0
23.08.17	10,650	95	105	0	0	0.00%	0
23.08.16	10,825	175	352	0	0	0.00%	0
23.08.14	10,980	155	698	0	0	0.00%	0
23.08.11	10,995	15	5	0	0	0.00%	0
23.08.10	11,060	65	63	0	0	0.00%	0
23.08.09	10,935	125	22	0	0	0.00%	0
23.08.08	10,960	25	365	0	0	0.00%	0
23.08.07	11,060	100	747	0	0	0.00%	0
23.08.04	11,010	50	106	0	0	0.00%	0
23.08.03	11,335	325	183	0	0	0.00%	0
23.08.02	11,375	40	133	0	0	0.00%	0
23.08.01	11,570	195	117	0	0	0.00%	0
23.07.31	11,905	335	54	0	0	0.00%	0
23.07.28	12,190	285	188	0	0	0.00%	0
23.07.27	12,325	135	148	0	0	0.00%	0
23.07.26	12,410	85	141	0	0	0.00%	0
23.07.25	11,980	430	373	0	0	0.00%	0
23.07.24	11,945	35	333	0	0	0.00%	0
23.07.21	12,235	290	12	0	0	0.00%	0
23.07.20	11,845	390	1,059	0	0	0.00%	0
23.07.19	11,370	475	61	0	0	0.00%	0
23.07.18	11,585	215	1,118	0	0	0.00%	0
23.07.17	11,240	345	156	0	0	0.00%	0
23.07.14	10,955	285	100	0	0	0.00%	0
23.07.13	11,400	445	126	0	0	0.00%	0
23.07.12	11,250	150	40	0	0	0.00%	0
23.07.11	11,125	125	706	0	0	0.00%	0
23.07.10	11,265	140	38	0	0	0.00%	0
23.07.07	11,295	30	38	0	0	0.00%	0
23.07.06	11,185	110	302	0	0	0.00%	0
23.07.04	11,230	45	11	0	0	0.00%	0
23.07.03	11,320	90	32	0	0	0.00%	0
23.06.30	11,325	5	512	0	0	0.00%	0
23.06.29	11,670	345	69	0	0	0.00%	0
23.06.28	12,020	350	698	0	0	0.00%	0
23.06.27	12,135	115	56	0	0	0.00%	0
23.06.23	12,480	175	1,228	0	0	0.00%	0
23.06.22	12,265	215	1,065	0	0	0.00%	0
23.06.21	12,195	70	1,587	0	0	0.00%	0
23.06.20	12,020	175	4	0	0	0.00%	0
23.06.19	11,705	315	138	0	0	0.00%	0
23.06.16	11,210	495	2,174	0	0	0.00%	0
23.06.15	11,105	105	103	0	0	0.00%	0
23.06.14	11,025	80	11	0	0	0.00%	0
23.06.13	10,950	75	572	0	0	0.00%	0
23.06.12	10,855	95	1	0	0	0.00%	0
23.06.09	10,725	130	298	0	0	0.00%	0
23.06.08	10,855	130	321	0	0	0.00%	0
23.06.07	10,930	75	961	0	0	0.00%	0
23.06.05	10,615	315	175	0	0	0.00%	0
23.06.02	10,585	30	42	0	0	0.00%	0
23.06.01	10,360	225	143	0	0	0.00%	0
23.05.31	10,660	300	6	0	0	0.00%	0
23.05.30	10,605	55	46	0	0	0.00%	0
23.05.26	10,580	25	1	0	0	0.00%	0
23.05.25	10,600	20	466	0	0	0.00%	0
23.05.24	10,475	125	64	0	0	0.00%	0
23.05.23	10,280	195	142	0	0	0.00%	0
23.05.22	10,440	160	428	0	0	0.00%	0
23.05.19	10,545	105	192	0	0	0.00%	0
23.05.18	10,840	295	97	0	0	0.00%	0
23.05.17	11,050	210	160	0	0	0.00%	0
23.05.16	10,990	60	108	0	0	0.00%	0
23.05.15	10,900	90	43	0	0	0.00%	0
23.05.12	10,955	55	28	0	0	0.00%	0
23.05.11	10,975	20	26	0	0	0.00%	0
23.05.10	11,040	65	7	0	0	0.00%	0
23.05.09	11,130	90	1,565	0	0	0.00%	0
23.05.08	10,880	250	1,094	0	0	0.00%	0
23.05.04	10,610	270	42	0	0	0.00%	0
23.05.03	10,815	205	592	0	0	0.00%	0
23.05.02	10,745	70	3	0	0	0.00%	0
23.04.28	10,935	190	42	0	0	0.00%	0
23.04.27	11,100	165	6	0	0	0.00%	0
23.04.26	11,135	35	4	0	0	0.00%	0
23.04.25	11,300	165	32	0	0	0.00%	0
23.04.24	11,400	100	4	0	0	0.00%	0
23.04.21	11,555	155	82	0	0	0.00%	0
23.04.20	11,715	160	3	0	0	0.00%	0
23.04.19	11,800	85	44	0	0	0.00%	0
23.04.18	11,530	270	112	0	0	0.00%	0
23.04.14	11,495	100	8	0	0	0.00%	0
23.04.13	11,450	45	2	0	0	0.00%	0
23.04.12	11,545	95	3	0	0	0.00%	0
23.04.11	11,430	115	3	0	0	0.00%	0
23.04.10	11,440	10	2	0	0	0.00%	0
23.04.07	11,445	5	2	0	0	0.00%	0
23.04.06	11,570	125	163	0	0	0.00%	0
23.04.05	11,625	55	30	0	0	0.00%	0
23.04.04	11,675	50	11	0	0	0.00%	0
23.04.03	11,400	275	150	0	0	0.00%	0
23.03.31	11,440	40	1	0	0	0.00%	0
23.03.30	11,385	55	100	0	0	0.00%	0