메리츠 레버리지 국채10년 ETN
(Q610019 ) I 코스피 ETN 11.27 11:00| 10,095 | 전일 | 10,055 | 고가 | 10,100 | 상한가 | 16,085 |
거래량 (주) |
26 |
| 40 0.40% | 시가 | 10,095 | 저가 | 10,095 | 하한가 | 4,025 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.26 | 10,025 | 30 | 50 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.25 | 9,950 | 75 | 34 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.22 | 9,950 | 0 | 16 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.21 | 9,860 | 90 | 35 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.20 | 9,855 | 5 | 110 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.19 | 9,805 | 50 | 70 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.18 | 9,785 | 20 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.15 | 9,790 | 35 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.13 | 9,900 | 80 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.12 | 9,845 | 55 | 134 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.11 | 9,825 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.08 | 9,725 | 100 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 9,695 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 9,770 | 75 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 9,760 | 10 | 39 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 9,770 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 9,690 | 80 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 9,730 | 40 | 5 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 9,720 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 9,740 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 9,815 | 75 | 10 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 9,775 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 9,695 | 80 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 9,670 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 9,800 | 130 | 5 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 9,780 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 9,845 | 65 | 10 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 9,865 | 20 | 5 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 9,805 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,760 | 45 | 51 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,745 | 15 | 26 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 9,750 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 9,690 | 60 | 45 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 9,740 | 50 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 9,860 | 120 | 38 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 9,970 | 110 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 9,880 | 90 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 9,870 | 10 | 5 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 9,870 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 9,875 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 9,850 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 9,855 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 9,885 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 9,870 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 9,960 | 90 | 42 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 9,895 | 65 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 9,920 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 9,840 | 80 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 9,795 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 9,850 | 55 | 9 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 9,810 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 9,765 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 9,660 | 105 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 9,705 | 45 | 12 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 9,735 | 30 | 10 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 9,745 | 10 | 11 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 9,765 | 20 | 15 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 9,855 | 90 | 10 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 9,905 | 50 | 10 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 9,850 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 9,880 | 30 | 502 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 9,875 | 5 | 12 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 9,880 | 5 | 35 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 9,895 | 15 | 10 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 9,890 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 9,940 | 50 | 10 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 9,895 | 45 | 35 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 9,860 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 9,855 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 9,855 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 9,835 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 9,910 | 75 | 4 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 10,055 | 145 | 83 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 9,895 | 160 | 21 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 9,835 | 60 | 7 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 9,785 | 50 | 3 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 9,810 | 25 | 3 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 9,775 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 9,695 | 80 | 6 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 9,670 | 25 | 5 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 9,660 | 10 | 5 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 9,605 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 9,620 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 9,625 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 9,655 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 9,675 | 20 | 3 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 9,620 | 55 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 9,595 | 25 | 6 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 9,545 | 50 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 9,500 | 45 | 23 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 9,550 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 9,580 | 30 | 10 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 9,550 | 30 | 5 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 9,510 | 40 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 9,500 | 10 | 18 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 9,440 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 9,420 | 20 | 4 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 9,380 | 40 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 9,440 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 9,390 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 9,410 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 9,460 | 50 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 9,445 | 15 | 4 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 9,445 | 0 | 6 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 9,430 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 9,475 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 9,420 | 55 | 3 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 9,415 | 5 | 3 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 9,375 | 40 | 7 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 9,320 | 55 | 9 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 9,255 | 65 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 9,195 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 9,205 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 9,290 | 85 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 9,220 | 70 | 514 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 9,165 | 55 | 27 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 9,080 | 85 | 225 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 9,020 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 9,045 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 9,065 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 9,145 | 80 | 4 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 9,120 | 25 | 14 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 9,095 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 9,145 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 9,160 | 15 | 4 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 9,125 | 35 | 3 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 9,115 | 10 | 10 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 9,180 | 65 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 9,170 | 10 | 10 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 9,040 | 130 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 9,035 | 5 | 62 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 9,045 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 9,020 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 9,055 | 35 | 92 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 9,045 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 8,945 | 100 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 8,905 | 40 | 13 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 8,875 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 8,790 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 8,785 | 5 | 12 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 8,815 | 30 | 3 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 8,890 | 75 | 6 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 8,910 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 8,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 8,975 | 115 | 36 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 9,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 8,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 8,930 | 35 | 7 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 8,995 | 65 | 7 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 8,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 8,955 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 9,070 | 115 | 3 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 9,160 | 75 | 47 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 9,120 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 9,140 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 9,195 | 55 | 28 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 9,170 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 9,215 | 5 | 36 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 9,205 | 10 | 5 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 9,235 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 9,085 | 5 | 1,000 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 9,140 | 55 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 9,155 | 15 | 45 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 9,245 | 90 | 5 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 9,260 | 5 | 3 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 9,220 | 40 | 1,000 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 9,165 | 55 | 76 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 9,145 | 60 | 8 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 9,125 | 20 | 12 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 9,050 | 75 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 9,095 | 45 | 3 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 9,115 | 20 | 83 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 9,120 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 9,060 | 5 | 16 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 9,040 | 20 | 4 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 9,050 | 10 | 13 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 9,110 | 90 | 137 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 9,160 | 50 | 69 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 9,185 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 9,305 | 120 | 17 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 9,225 | 80 | 10 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 9,100 | 70 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 9,115 | 50 | 170 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 9,195 | 0 | 38 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 9,155 | 30 | 10 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 9,190 | 35 | 13 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 9,245 | 55 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 9,300 | 55 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 9,295 | 5 | 23 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 9,270 | 25 | 359 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 9,230 | 40 | 14 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 9,270 | 40 | 21 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 9,190 | 80 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 9,180 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 9,265 | 85 | 3 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 9,210 | 55 | 6 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 9,305 | 95 | 3 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 9,435 | 130 | 7 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 9,330 | 105 | 2,464 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 9,315 | 15 | 78 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 9,315 | 0 | 280 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 9,285 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 9,245 | 45 | 1,231 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 9,225 | 20 | 239 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 9,185 | 40 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 9,210 | 25 | 21 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 8,945 | 265 | 756 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 8,930 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 8,895 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 8,895 | 0 | 74 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 8,980 | 85 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 8,985 | 5 | 7 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 8,870 | 115 | 7 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 8,835 | 35 | 11 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 8,740 | 95 | 4 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 8,750 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 8,710 | 70 | 170 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 8,620 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 8,680 | 60 | 108 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 8,685 | 5 | 6 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 8,705 | 20 | 714 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 8,650 | 55 | 21 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 8,645 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 8,600 | 45 | 49 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 8,580 | 30 | 12 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 8,330 | 250 | 233 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 8,370 | 40 | 20 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 8,340 | 30 | 20 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 8,395 | 55 | 20 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 8,315 | 80 | 32 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 8,265 | 50 | 103 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 8,265 | 0 | 20 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 8,230 | 35 | 227 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 8,055 | 175 | 20 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 7,955 | 100 | 20 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 7,960 | 5 | 3 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 7,855 | 150 | 252 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 8,010 | 155 | 11 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 7,890 | 80 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 7,930 | 40 | 12 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 7,870 | 60 | 50 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 7,965 | 95 | 74 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 8,090 | 125 | 64 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 8,135 | 45 | 3 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 8,095 | 40 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 8,185 | 90 | 42 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 8,100 | 85 | 63 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 8,090 | 10 | 7 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 8,025 | 65 | 93 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 8,025 | 0 | 252 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 7,910 | 115 | 105 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 8,235 | 325 | 768 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 8,250 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 8,220 | 65 | 6 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 8,250 | 30 | 7 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 8,290 | 40 | 60 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 8,345 | 55 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 8,395 | 90 | 9 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 8,395 | 0 | 119 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 8,310 | 85 | 251 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 8,325 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 8,305 | 20 | 2,006 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 8,410 | 105 | 942 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 8,335 | 75 | 31 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 8,380 | 45 | 62 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 8,445 | 65 | 1 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 8,500 | 55 | 6 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 8,575 | 75 | 651 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 8,520 | 55 | 119 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 8,500 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 8,470 | 30 | 54 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 8,425 | 45 | 712 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 8,405 | 20 | 102 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 8,420 | 15 | 144 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 8,315 | 105 | 205 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 8,250 | 65 | 30 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 8,295 | 45 | 362 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 8,330 | 35 | 80 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 8,335 | 5 | 500 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 8,380 | 45 | 71 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 8,400 | 20 | 20 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 8,480 | 80 | 73 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 8,555 | 50 | 20 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 8,495 | 60 | 105 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 8,490 | 5 | 45 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 8,400 | 90 | 35 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 8,450 | 50 | 90 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 8,490 | 40 | 33 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 8,600 | 110 | 211 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 8,600 | 0 | 107 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 8,600 | 0 | 20 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 8,705 | 105 | 187 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 8,685 | 20 | 135 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 8,725 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 8,715 | 10 | 21 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 8,755 | 40 | 367 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 8,695 | 60 | 9 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 8,710 | 15 | 20 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 8,675 | 35 | 24 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 8,670 | 5 | 130 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 8,675 | 5 | 102 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 8,505 | 170 | 734 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 8,480 | 25 | 2,022 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 8,435 | 45 | 52 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 8,530 | 95 | 98 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 8,615 | 85 | 371 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 8,700 | 85 | 82 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 8,755 | 55 | 209 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 8,725 | 30 | 50 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 8,590 | 135 | 51 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 8,705 | 115 | 11 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 8,735 | 30 | 52 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 8,680 | 55 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 8,615 | 65 | 53 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 8,655 | 40 | 6 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 8,690 | 35 | 266 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 8,650 | 30 | 174 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 8,625 | 25 | 62 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 8,610 | 15 | 183 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 8,660 | 50 | 429 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 8,765 | 105 | 13 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 8,730 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 8,725 | 5 | 106 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 8,740 | 15 | 4 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 8,850 | 110 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 8,810 | 40 | 22 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 8,865 | 55 | 20 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 8,800 | 65 | 2,003 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 8,785 | 15 | 4 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 8,670 | 115 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 8,665 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 8,750 | 85 | 2,017 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 8,900 | 150 | 15 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 8,920 | 20 | 8 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 9,000 | 80 | 556 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 8,945 | 55 | 9 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 9,060 | 115 | 41 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 9,095 | 35 | 1 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 9,110 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 9,090 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 9,175 | 85 | 5 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 9,120 | 55 | 30 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 9,075 | 45 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 9,080 | 5 | 3 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 9,120 | 40 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 9,150 | 30 | 4 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 9,080 | 70 | 2,019 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 9,005 | 75 | 3 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 9,040 | 35 | 747 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 9,135 | 75 | 14 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 9,080 | 55 | 402 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 9,100 | 20 | 403 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 9,050 | 50 | 4 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 8,980 | 70 | 61 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 8,995 | 15 | 92 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 9,010 | 15 | 30 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 9,040 | 30 | 45 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 9,100 | 10 | 221 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 9,135 | 35 | 24 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 9,210 | 75 | 5 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 9,105 | 105 | 1,327 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 9,095 | 10 | 25 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 9,120 | 25 | 4,156 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 9,080 | 40 | 4,197 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 9,065 | 15 | 36 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 8,985 | 80 | 1 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 9,060 | 75 | 463 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 9,085 | 25 | 50 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 9,110 | 25 | 394 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
3
외국계 순매수,도 상위종목(코스닥) 금액기준
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
7
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
8
당일 자사주 체결 현황
-
9
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
10
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시