매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	12,265	130	480	0	0	0.00%	1,000,000
24.11.11	12,265	0	11	0	0	0.00%	1,000,000
24.11.08	12,440	175	517	0	0	0.00%	1,000,000
24.11.07	12,665	225	0	0	0	0.00%	1,000,000
24.11.06	12,380	285	10	0	0	0.00%	1,000,000
24.11.05	12,465	85	47	0	0	0.00%	1,000,000
24.11.04	12,405	60	152	0	0	0.00%	1,000,000
24.11.01	12,520	115	688	0	0	0.00%	1,000,000
24.10.31	12,620	100	280	0	0	0.00%	1,000,000
24.10.30	12,680	60	39	0	0	0.00%	1,000,000
24.10.29	12,615	65	4	0	0	0.00%	1,000,000
24.10.28	12,395	220	1	0	0	0.00%	0
24.10.25	12,465	70	108	0	0	0.00%	0
24.10.24	12,695	230	203	0	0	0.00%	0
24.10.23	12,670	25	1	0	0	0.00%	0
24.10.22	12,405	265	9	0	0	0.00%	0
24.10.21	12,425	20	1	0	0	0.00%	0
24.10.18	12,315	110	1	0	0	0.00%	0
24.10.17	12,245	70	0	0	0	0.00%	0
24.10.16	12,405	160	2,279	0	0	0.00%	0
24.10.15	12,395	10	813	0	0	0.00%	0
24.10.14	12,400	5	247	0	0	0.00%	0
24.10.11	12,385	15	477	0	0	0.00%	0
24.10.10	12,470	85	358	0	0	0.00%	0
24.10.08	12,540	70	1,213	0	0	0.00%	0
24.10.07	12,200	340	1,660	0	0	0.00%	0
24.10.04	11,955	245	805	0	0	0.00%	0
24.10.02	12,255	300	0	0	0	0.00%	0
24.09.30	12,290	35	0	0	0	0.00%	0
24.09.27	12,300	10	0	0	0	0.00%	0
24.09.26	12,290	10	50	0	0	0.00%	0
24.09.25	12,360	70	1	0	0	0.00%	0
24.09.24	12,345	15	0	0	0	0.00%	0
24.09.23	12,230	115	0	0	0	0.00%	0
24.09.20	12,300	70	0	0	0	0.00%	0
24.09.19	12,110	190	1	0	0	0.00%	0
24.09.13	12,175	65	1	0	0	0.00%	0
24.09.12	12,175	0	0	0	0	0.00%	0
24.09.11	12,395	220	0	0	0	0.00%	0
24.09.10	12,515	120	1	0	0	0.00%	0
24.09.09	12,435	80	3	0	0	0.00%	0
24.09.06	12,605	170	0	0	0	0.00%	0
24.09.05	12,640	35	0	0	0	0.00%	0
24.09.04	12,815	175	0	0	0	0.00%	0
24.09.03	12,725	90	4	0	0	0.00%	0
24.09.02	12,605	120	0	0	0	0.00%	0
24.08.30	12,695	90	3	0	0	0.00%	0
24.08.29	12,625	70	170	0	0	0.00%	0
24.08.28	12,675	50	18	0	0	0.00%	0
24.08.27	12,310	365	4	0	0	0.00%	0
24.08.26	12,400	90	2	0	0	0.00%	0
24.08.23	12,245	155	9	0	0	0.00%	0
24.08.22	12,325	80	355	0	0	0.00%	0
24.08.21	12,275	50	122	0	0	0.00%	0
24.08.20	12,135	140	929	0	0	0.00%	0
24.08.19	12,075	60	808	0	0	0.00%	0
24.08.16	12,020	55	660	0	0	0.00%	0
24.08.14	12,180	160	130	0	0	0.00%	0
24.08.13	12,310	130	20	0	0	0.00%	0
24.08.12	12,315	5	60	0	0	0.00%	0
24.08.09	12,250	65	973	0	0	0.00%	0
24.08.08	12,295	45	501	0	0	0.00%	0
24.08.07	12,315	20	979	0	0	0.00%	0
24.08.06	11,850	465	1,200	0	0	0.00%	0
24.08.05	12,235	385	253	0	0	0.00%	0
24.08.02	12,370	135	59	0	0	0.00%	0
24.08.01	12,510	140	124	0	0	0.00%	0
24.07.31	12,455	55	522	0	0	0.00%	0
24.07.30	12,465	10	7	0	0	0.00%	0
24.07.29	12,675	210	157	0	0	0.00%	0
24.07.26	12,720	45	1,570	0	0	0.00%	0
24.07.25	12,740	20	1,560	0	0	0.00%	0
24.07.24	12,845	105	1,423	0	0	0.00%	0
24.07.23	12,895	50	53	0	0	0.00%	0
24.07.22	12,865	30	1,358	0	0	0.00%	0
24.07.19	12,795	70	110	0	0	0.00%	0
24.07.18	12,820	25	2	0	0	0.00%	0
24.07.17	12,900	80	7	0	0	0.00%	0
24.07.16	13,105	205	7	0	0	0.00%	0
24.07.15	13,030	75	52	0	0	0.00%	0
24.07.12	13,330	300	23	0	0	0.00%	0
24.07.11	13,235	95	1,038	0	0	0.00%	0
24.07.10	13,190	45	877	0	0	0.00%	0
24.07.09	13,295	105	9	0	0	0.00%	0
24.07.08	13,365	70	75	0	0	0.00%	0
24.07.05	13,430	65	884	0	0	0.00%	0
24.07.04	13,585	155	111	0	0	0.00%	0
24.07.03	13,685	100	72	0	0	0.00%	0
24.07.02	13,715	30	1,023	0	0	0.00%	0
24.07.01	13,700	15	770	0	0	0.00%	0
24.06.28	13,800	100	872	0	0	0.00%	0
24.06.27	13,700	100	923	0	0	0.00%	0
24.06.26	13,545	155	894	0	0	0.00%	0
24.06.25	13,540	5	1	0	0	0.00%	0
24.06.24	13,580	40	103	0	0	0.00%	0
24.06.21	13,490	90	734	0	0	0.00%	0
24.06.20	13,345	145	1,045	0	0	0.00%	0
24.06.19	13,575	230	477	0	0	0.00%	0
24.06.18	13,670	95	829	0	0	0.00%	0
24.06.17	13,710	40	88	0	0	0.00%	0
24.06.14	13,800	90	414	0	0	0.00%	0
24.06.13	13,940	140	722	0	0	0.00%	0
24.06.12	14,110	170	69	0	0	0.00%	0
24.06.11	14,155	45	104	0	0	0.00%	0
24.06.10	14,010	145	708	0	0	0.00%	0
24.06.07	14,200	190	23	0	0	0.00%	0
24.06.05	14,300	100	41	0	0	0.00%	0
24.06.04	14,595	295	66	0	0	0.00%	0
24.06.03	14,830	235	30	0	0	0.00%	0
24.05.31	14,860	30	447	0	0	0.00%	0
24.05.30	14,670	190	261	0	0	0.00%	0
24.05.29	14,505	165	9	0	0	0.00%	0
24.05.28	14,490	15	7	0	0	0.00%	0
24.05.27	14,485	5	2	0	0	0.00%	0
24.05.24	14,235	250	1	0	0	0.00%	0
24.05.23	14,235	0	1	0	0	0.00%	0
24.05.22	14,415	180	8	0	0	0.00%	0
24.05.21	14,510	95	1	0	0	0.00%	0
24.05.20	14,255	255	0	0	0	0.00%	0
24.05.17	14,240	15	152	0	0	0.00%	0
24.05.16	14,715	475	288	0	0	0.00%	0
24.05.14	14,750	35	3	0	0	0.00%	0
24.05.13	14,740	10	2	0	0	0.00%	0
24.05.10	14,835	95	0	0	0	0.00%	0
24.05.09	14,595	240	0	0	0	0.00%	0
24.05.08	14,605	10	14	0	0	0.00%	0
24.05.07	14,865	260	6,636	0	0	0.00%	0
24.05.03	15,115	250	2	0	0	0.00%	0
24.05.02	15,235	120	0	0	0	0.00%	0
24.04.30	15,510	275	0	0	0	0.00%	0
24.04.29	15,605	95	0	0	0	0.00%	0
24.04.26	15,410	195	6,634	0	0	0.00%	0
24.04.25	15,030	380	2	0	0	0.00%	0
24.04.24	14,990	40	1,000	0	0	0.00%	0
24.04.23	14,915	75	7	0	0	0.00%	0
24.04.22	14,695	0	0	0	0	0.00%	0
24.04.19	14,790	0	0	0	0	0.00%	0
24.04.18	14,875	85	7	0	0	0.00%	0
24.04.17	14,835	0	0	0	0	0.00%	0
24.04.16	14,675	160	98	0	0	0.00%	0
24.04.15	14,665	0	0	0	0	0.00%	0
24.04.12	14,625	40	14	0	0	0.00%	0
24.04.11	14,390	235	108	0	0	0.00%	0
24.04.09	14,370	20	7	0	0	0.00%	0
24.04.08	14,235	135	1,021	0	0	0.00%	0
24.04.03	14,210	25	2	0	0	0.00%	0
24.04.01	14,310	125	2	0	0	0.00%	0
24.03.26	14,095	70	2	0	0	0.00%	0
24.03.21	14,400	240	2	0	0	0.00%	0
24.03.15	14,060	305	10	0	0	0.00%	0
24.03.12	14,095	45	2	0	0	0.00%	0
24.03.08	14,380	145	2	0	0	0.00%	0
24.03.06	14,340	85	1	0	0	0.00%	0
24.03.05	14,555	215	5	0	0	0.00%	0
24.03.04	14,600	45	2	0	0	0.00%	0
24.02.29	14,465	135	32	0	0	0.00%	0
24.02.26	14,515	190	1	0	0	0.00%	0
24.02.23	14,525	10	12	0	0	0.00%	0
24.02.21	14,685	30	2	0	0	0.00%	0
24.02.19	14,530	10	1	0	0	0.00%	0
24.02.16	14,425	105	7,647	0	0	0.00%	0
24.02.15	14,650	225	1	0	0	0.00%	0
24.02.14	14,515	135	4	0	0	0.00%	0
24.02.13	14,360	155	4	0	0	0.00%	0
24.02.08	14,240	120	7,650	0	0	0.00%	0
24.02.07	14,215	25	26	0	0	0.00%	0
24.02.06	14,140	75	16	0	0	0.00%	0
24.02.05	13,740	400	19	0	0	0.00%	0
24.02.02	14,130	390	8,297	0	0	0.00%	0
24.02.01	14,130	0	13	0	0	0.00%	0
24.01.31	14,290	160	16	0	0	0.00%	0
24.01.30	14,610	320	4	0	0	0.00%	0
24.01.29	14,205	405	2	0	0	0.00%	0
24.01.26	14,310	105	120	0	0	0.00%	0
24.01.25	14,135	175	2,377	0	0	0.00%	0
24.01.24	14,070	65	12	0	0	0.00%	0
24.01.23	13,965	105	6	0	0	0.00%	0
24.01.22	14,025	60	2	0	0	0.00%	0
24.01.19	13,910	115	114	0	0	0.00%	0
24.01.18	13,955	45	5	0	0	0.00%	0
24.01.17	13,800	155	2	0	0	0.00%	0
24.01.16	13,710	90	21	0	0	0.00%	0
24.01.15	13,735	25	11	0	0	0.00%	0
24.01.12	13,715	20	4	0	0	0.00%	0
24.01.11	13,775	60	200	0	0	0.00%	0
24.01.09	13,715	120	152	0	0	0.00%	0
24.01.05	13,620	95	9,887	0	0	0.00%	0
24.01.04	13,840	220	109	0	0	0.00%	0
24.01.03	13,850	10	7	0	0	0.00%	0
24.01.02	13,300	550	100	0	0	0.00%	0
23.12.28	13,560	260	8	0	0	0.00%	0
23.12.27	13,740	180	152	0	0	0.00%	0
23.12.26	13,875	135	435	0	0	0.00%	0
23.12.22	13,760	115	17	0	0	0.00%	0
23.12.21	13,745	15	31	0	0	0.00%	0
23.12.20	13,870	125	1,439	0	0	0.00%	0
23.12.19	13,975	105	343	0	0	0.00%	0
23.12.18	14,100	125	113	0	0	0.00%	0
23.12.15	13,945	155	70	0	0	0.00%	0
23.12.14	14,720	775	4,385	0	0	0.00%	0
23.12.13	15,055	335	105	0	0	0.00%	0
23.12.12	15,160	105	82	0	0	0.00%	0
23.12.11	15,155	5	86	0	0	0.00%	0
23.12.08	15,195	40	217	0	0	0.00%	0
23.12.07	14,940	255	352	0	0	0.00%	0
23.12.06	15,345	405	105	0	0	0.00%	0
23.12.05	15,425	80	316	0	0	0.00%	0
23.12.04	15,675	250	115	0	0	0.00%	0
23.12.01	15,725	50	6,592	0	0	0.00%	0
23.11.30	15,450	275	456	0	0	0.00%	0
23.11.29	16,000	550	433	0	0	0.00%	0
23.11.28	16,430	430	358	0	0	0.00%	0
23.11.27	16,420	10	449	0	0	0.00%	0
23.11.24	16,255	165	6,554	0	0	0.00%	0
23.11.23	15,925	330	211	0	0	0.00%	0
23.11.22	15,960	35	325	0	0	0.00%	0
23.11.21	16,195	235	78	0	0	0.00%	0
23.11.20	16,280	85	614	0	0	0.00%	0
23.11.17	16,145	135	71	0	0	0.00%	0
23.11.16	16,255	110	432	0	0	0.00%	0
23.11.15	17,230	975	70	0	0	0.00%	0
23.11.14	17,095	135	34	0	0	0.00%	0
23.11.13	17,045	50	69	0	0	0.00%	0
23.11.10	16,985	60	32	0	0	0.00%	0
23.11.09	17,330	345	142	0	0	0.00%	0
23.11.08	17,765	435	7	0	0	0.00%	0
23.11.07	17,995	230	327	0	0	0.00%	0
23.11.06	18,140	145	26	0	0	0.00%	0
23.11.03	18,485	345	5,363	0	0	0.00%	0
23.11.02	18,990	505	31	0	0	0.00%	0
23.11.01	19,100	110	257	0	0	0.00%	0
23.10.31	19,210	110	49	0	0	0.00%	0
23.10.30	18,900	310	246	0	0	0.00%	0
23.10.27	20,300	1,400	3,913	0	0	0.00%	0
23.10.26	19,910	390	505	0	0	0.00%	0
23.10.25	20,355	445	491	0	0	0.00%	0
23.10.24	20,435	80	3,425	0	0	0.00%	0
23.10.23	20,350	85	2	0	0	0.00%	0
23.10.20	20,715	365	22	0	0	0.00%	0
23.10.19	20,010	705	37	0	0	0.00%	0
23.10.18	19,675	335	85	0	0	0.00%	0
23.10.17	19,285	390	307	0	0	0.00%	0
23.10.16	19,285	0	54	0	0	0.00%	0
23.10.13	18,835	450	47	0	0	0.00%	0
23.10.12	19,190	355	6	0	0	0.00%	0
23.10.11	19,395	205	283	0	0	0.00%	0
23.10.10	19,680	285	6	0	0	0.00%	0
23.10.06	20,160	480	514	0	0	0.00%	0
23.10.05	20,130	30	58	0	0	0.00%	0
23.10.04	18,270	1,860	454	0	0	0.00%	0
23.09.27	18,520	250	173	0	0	0.00%	0
23.09.26	18,050	470	278	0	0	0.00%	0
23.09.22	18,080	45	5,766	0	0	0.00%	0
23.09.21	17,895	185	45	0	0	0.00%	0
23.09.20	17,770	125	575	0	0	0.00%	0
23.09.19	17,715	55	597	0	0	0.00%	0
23.09.18	17,385	330	11	0	0	0.00%	0
23.09.15	17,370	15	6,084	0	0	0.00%	0
23.09.14	17,630	260	2	0	0	0.00%	0
23.09.11	17,265	430	2	0	0	0.00%	0
23.09.08	17,760	495	6,578	0	0	0.00%	0
23.09.07	17,515	245	812	0	0	0.00%	0
23.09.06	17,275	240	16	0	0	0.00%	0
23.09.05	17,120	155	18	0	0	0.00%	0
23.09.04	16,850	270	3,036	0	0	0.00%	0
23.09.01	17,255	405	7,056	0	0	0.00%	0
23.08.31	17,340	85	2	0	0	0.00%	0
23.08.30	17,465	125	110	0	0	0.00%	0
23.08.29	17,670	205	573	0	0	0.00%	0
23.08.28	17,845	175	2	0	0	0.00%	0
23.08.25	17,520	325	12	0	0	0.00%	0
23.08.24	17,780	260	2	0	0	0.00%	0
23.08.23	17,960	180	560	0	0	0.00%	0
23.08.22	17,535	425	21	0	0	0.00%	0
23.08.21	17,490	45	2	0	0	0.00%	0
23.08.18	17,790	300	6,445	0	0	0.00%	0
23.08.17	17,440	350	2	0	0	0.00%	0
23.08.14	17,160	255	2	0	0	0.00%	0
23.08.11	16,870	290	6,680	0	0	0.00%	0
23.08.08	17,105	210	171	0	0	0.00%	0
23.08.07	17,330	225	313	0	0	0.00%	0
23.08.04	16,915	415	6,695	0	0	0.00%	0
23.08.03	16,835	80	2	0	0	0.00%	0
23.08.01	17,025	360	2	0	0	0.00%	0
23.07.31	16,885	140	322	0	0	0.00%	0
23.07.28	16,540	345	933	0	0	0.00%	0
23.07.27	16,695	155	2	0	0	0.00%	0
23.07.26	16,405	290	300	0	0	0.00%	0
23.07.25	16,360	45	400	0	0	0.00%	0
23.07.24	16,420	60	334	0	0	0.00%	0
23.07.21	16,305	115	8	0	0	0.00%	0
23.07.20	16,360	55	10	0	0	0.00%	0
23.07.19	16,500	140	188	0	0	0.00%	0
23.07.18	16,465	35	7	0	0	0.00%	0
23.07.17	16,520	55	2	0	0	0.00%	0
23.07.13	16,860	535	16	0	0	0.00%	0
23.07.12	16,880	20	2	0	0	0.00%	0
23.07.10	17,080	350	30	0	0	0.00%	0
23.07.07	16,915	165	3	0	0	0.00%	0
23.07.06	16,535	380	18	0	0	0.00%	0
23.07.05	16,490	45	5	0	0	0.00%	0
23.07.04	16,670	180	3	0	0	0.00%	0
23.07.03	17,125	455	5	0	0	0.00%	0
23.06.30	16,770	355	6,942	0	0	0.00%	0
23.06.29	16,800	30	2	0	0	0.00%	0
23.06.28	16,670	130	2	0	0	0.00%	0
23.06.27	17,220	550	9	0	0	0.00%	0
23.06.26	17,215	5	7	0	0	0.00%	0
23.06.23	16,960	255	6,924	0	0	0.00%	0
23.06.22	16,865	95	2	0	0	0.00%	0
23.06.21	17,025	160	37	0	0	0.00%	0
23.06.20	17,060	35	2	0	0	0.00%	0
23.06.19	17,035	25	2	0	0	0.00%	0
23.06.16	17,095	60	7,102	0	0	0.00%	0
23.06.15	17,045	50	23	0	0	0.00%	0
23.06.14	16,695	350	3	0	0	0.00%	0
23.06.13	17,075	380	2	0	0	0.00%	0
23.06.12	17,110	35	5	0	0	0.00%	0
23.06.09	16,920	190	7,102	0	0	0.00%	0
23.06.08	16,555	365	10	0	0	0.00%	0
23.06.07	16,595	40	1	0	0	0.00%	0
23.06.05	16,395	200	2	0	0	0.00%	0
23.06.02	16,650	255	7,814	0	0	0.00%	0
23.06.01	16,765	115	2	0	0	0.00%	0
23.05.31	17,160	395	2	0	0	0.00%	0
23.05.30	16,975	185	2	0	0	0.00%	0
23.05.26	16,815	160	7,969	0	0	0.00%	0
23.05.25	15,945	870	50	0	0	0.00%	0
23.05.24	15,925	20	2	0	0	0.00%	0
23.05.23	15,600	325	2	0	0	0.00%	0
23.05.22	15,760	160	2	0	0	0.00%	0
23.05.19	15,500	260	1	0	0	0.00%	0
23.05.18	15,220	280	90	0	0	0.00%	0
23.05.17	15,340	120	4	0	0	0.00%	0
23.05.16	15,330	10	2	0	0	0.00%	0
23.05.12	15,220	370	2	0	0	0.00%	0
23.05.11	15,240	20	2	0	0	0.00%	0
23.05.10	15,435	195	2	0	0	0.00%	0
23.05.09	15,250	185	90	0	0	0.00%	0
23.05.08	15,095	155	2	0	0	0.00%	0
23.05.03	15,410	175	2	0	0	0.00%	0
23.05.02	15,245	165	2	0	0	0.00%	0
23.04.27	14,920	85	2	0	0	0.00%	0
23.04.26	14,975	55	4,775	0	0	0.00%	0
23.04.25	14,960	15	2	0	0	0.00%	0
23.04.24	15,100	140	2	0	0	0.00%	0
23.04.21	15,255	155	397	0	0	0.00%	0
23.04.20	15,020	235	22	0	0	0.00%	0
23.04.19	15,015	5	80	0	0	0.00%	0
23.04.18	14,880	135	407	0	0	0.00%	0
23.04.14	14,725	80	99	0	0	0.00%	0
23.04.13	14,455	270	111	0	0	0.00%	0
23.04.12	14,370	85	70	0	0	0.00%	0
23.04.11	14,555	185	210	0	0	0.00%	0
23.04.10	14,555	0	12	0	0	0.00%	0
23.04.07	14,760	205	10,890	0	0	0.00%	0
23.04.06	14,890	130	30	0	0	0.00%	0
23.04.05	15,190	300	727	0	0	0.00%	0
23.04.04	15,505	315	192	0	0	0.00%	0
23.04.03	15,160	345	794	0	0	0.00%	0
23.03.31	14,825	335	11,392	0	0	0.00%	0
23.03.30	14,780	45	1,038	0	0	0.00%	0