메리츠 인버스 2X 국채30년 ETN
(Q610010 ) I 코스피 ETN 11.27 11:0311,770 | 전일 | 11,860 | 고가 | 11,815 | 상한가 | 18,970 |
거래량 (주) |
19 |
90 -0.76% | 시가 | 11,815 | 저가 | 11,730 | 하한가 | 4,750 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 11,920 | 60 | 143 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 12,070 | 150 | 257 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 12,110 | 40 | 236 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 12,265 | 155 | 243 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 12,290 | 25 | 200 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 12,390 | 100 | 201 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 12,410 | 20 | 6 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 12,365 | 45 | 9 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 12,135 | 135 | 79 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 12,265 | 130 | 480 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 12,265 | 0 | 11 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,440 | 175 | 517 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,665 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,380 | 285 | 10 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,465 | 85 | 47 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,405 | 60 | 152 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,520 | 115 | 688 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,620 | 100 | 280 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,680 | 60 | 39 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,615 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,395 | 220 | 1 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,465 | 70 | 108 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,695 | 230 | 203 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,670 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,405 | 265 | 9 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,425 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,315 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,245 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,405 | 160 | 2,279 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,395 | 10 | 813 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,400 | 5 | 247 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,385 | 15 | 477 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,470 | 85 | 358 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,540 | 70 | 1,213 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,200 | 340 | 1,660 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,955 | 245 | 805 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,255 | 300 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,290 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,300 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,290 | 10 | 50 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,360 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,345 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,230 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,300 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,110 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,175 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,175 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,395 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,515 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,435 | 80 | 3 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,605 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,640 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,815 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,725 | 90 | 4 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,605 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,695 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,625 | 70 | 170 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,675 | 50 | 18 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,310 | 365 | 4 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,400 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,245 | 155 | 9 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,325 | 80 | 355 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,275 | 50 | 122 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,135 | 140 | 929 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,075 | 60 | 808 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,020 | 55 | 660 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,180 | 160 | 130 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,310 | 130 | 20 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,315 | 5 | 60 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,250 | 65 | 973 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,295 | 45 | 501 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,315 | 20 | 979 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,850 | 465 | 1,200 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,235 | 385 | 253 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,370 | 135 | 59 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,510 | 140 | 124 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,455 | 55 | 522 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,465 | 10 | 7 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,675 | 210 | 157 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,720 | 45 | 1,570 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,740 | 20 | 1,560 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,845 | 105 | 1,423 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,895 | 50 | 53 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,865 | 30 | 1,358 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,795 | 70 | 110 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,820 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,900 | 80 | 7 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,105 | 205 | 7 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,030 | 75 | 52 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,330 | 300 | 23 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,235 | 95 | 1,038 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,190 | 45 | 877 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,295 | 105 | 9 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,365 | 70 | 75 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,430 | 65 | 884 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,585 | 155 | 111 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,685 | 100 | 72 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,715 | 30 | 1,023 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,700 | 15 | 770 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,800 | 100 | 872 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,700 | 100 | 923 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,545 | 155 | 894 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,540 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,580 | 40 | 103 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,490 | 90 | 734 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,345 | 145 | 1,045 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,575 | 230 | 477 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,670 | 95 | 829 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,710 | 40 | 88 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,800 | 90 | 414 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,940 | 140 | 722 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,110 | 170 | 69 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,155 | 45 | 104 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,010 | 145 | 708 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,200 | 190 | 23 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,300 | 100 | 41 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,595 | 295 | 66 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,830 | 235 | 30 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,860 | 30 | 447 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,670 | 190 | 261 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,505 | 165 | 9 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,490 | 15 | 7 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,485 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,235 | 250 | 1 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,235 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,415 | 180 | 8 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,510 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,255 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,240 | 15 | 152 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,715 | 475 | 288 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,750 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,740 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,835 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,595 | 240 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,605 | 10 | 14 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,865 | 260 | 6,636 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,115 | 250 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,235 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,510 | 275 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,605 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,410 | 195 | 6,634 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,030 | 380 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,990 | 40 | 1,000 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,915 | 75 | 7 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,695 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,875 | 85 | 7 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,835 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,675 | 160 | 98 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,665 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,625 | 40 | 14 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,390 | 235 | 108 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,370 | 20 | 7 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,235 | 135 | 1,021 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,210 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,310 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,095 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,400 | 240 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,060 | 305 | 10 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,095 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,380 | 145 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,340 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,555 | 215 | 5 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,600 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,465 | 135 | 32 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,515 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,525 | 10 | 12 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,685 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,530 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,425 | 105 | 7,647 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,650 | 225 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,515 | 135 | 4 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,360 | 155 | 4 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,240 | 120 | 7,650 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,215 | 25 | 26 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,140 | 75 | 16 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,740 | 400 | 19 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,130 | 390 | 8,297 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,130 | 0 | 13 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,290 | 160 | 16 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,610 | 320 | 4 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,205 | 405 | 2 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,310 | 105 | 120 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,135 | 175 | 2,377 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,070 | 65 | 12 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,965 | 105 | 6 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,025 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,910 | 115 | 114 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,955 | 45 | 5 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,800 | 155 | 2 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,710 | 90 | 21 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,735 | 25 | 11 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,715 | 20 | 4 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,775 | 60 | 200 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,715 | 120 | 152 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,620 | 95 | 9,887 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,840 | 220 | 109 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,850 | 10 | 7 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,300 | 550 | 100 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,560 | 260 | 8 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,740 | 180 | 152 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,875 | 135 | 435 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,760 | 115 | 17 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,745 | 15 | 31 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,870 | 125 | 1,439 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,975 | 105 | 343 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,100 | 125 | 113 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,945 | 155 | 70 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,720 | 775 | 4,385 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,055 | 335 | 105 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,160 | 105 | 82 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,155 | 5 | 86 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,195 | 40 | 217 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,940 | 255 | 352 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,345 | 405 | 105 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,425 | 80 | 316 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,675 | 250 | 115 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,725 | 50 | 6,592 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,450 | 275 | 456 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,000 | 550 | 433 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,430 | 430 | 358 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,420 | 10 | 449 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,255 | 165 | 6,554 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,925 | 330 | 211 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,960 | 35 | 325 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,195 | 235 | 78 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,280 | 85 | 614 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,145 | 135 | 71 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,255 | 110 | 432 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,230 | 975 | 70 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,095 | 135 | 34 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,045 | 50 | 69 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,985 | 60 | 32 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,330 | 345 | 142 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,765 | 435 | 7 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,995 | 230 | 327 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,140 | 145 | 26 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,485 | 345 | 5,363 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,990 | 505 | 31 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,100 | 110 | 257 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,210 | 110 | 49 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,900 | 310 | 246 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,300 | 1,400 | 3,913 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,910 | 390 | 505 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,355 | 445 | 491 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,435 | 80 | 3,425 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,350 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,715 | 365 | 22 | 0 | 0 | 0.00% | 0 |
23.10.19 | 20,010 | 705 | 37 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,675 | 335 | 85 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,285 | 390 | 307 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,285 | 0 | 54 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,835 | 450 | 47 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,190 | 355 | 6 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,395 | 205 | 283 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,680 | 285 | 6 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,160 | 480 | 514 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,130 | 30 | 58 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,270 | 1,860 | 454 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,520 | 250 | 173 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,050 | 470 | 278 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,080 | 45 | 5,766 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,895 | 185 | 45 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,770 | 125 | 575 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,715 | 55 | 597 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,385 | 330 | 11 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,370 | 15 | 6,084 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,630 | 260 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,265 | 430 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,760 | 495 | 6,578 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,515 | 245 | 812 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,275 | 240 | 16 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,120 | 155 | 18 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,850 | 270 | 3,036 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,255 | 405 | 7,056 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,340 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,465 | 125 | 110 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,670 | 205 | 573 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,845 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,520 | 325 | 12 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,780 | 260 | 2 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,960 | 180 | 560 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,535 | 425 | 21 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,490 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,790 | 300 | 6,445 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,440 | 350 | 2 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,160 | 255 | 2 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,870 | 290 | 6,680 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,105 | 210 | 171 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,330 | 225 | 313 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,915 | 415 | 6,695 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,835 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,025 | 360 | 2 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,885 | 140 | 322 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,540 | 345 | 933 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,695 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,405 | 290 | 300 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,360 | 45 | 400 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,420 | 60 | 334 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,305 | 115 | 8 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,360 | 55 | 10 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,500 | 140 | 188 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,465 | 35 | 7 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,520 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,860 | 535 | 16 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,880 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,080 | 350 | 30 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,915 | 165 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,535 | 380 | 18 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,490 | 45 | 5 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,670 | 180 | 3 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,125 | 455 | 5 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,770 | 355 | 6,942 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,800 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,670 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,220 | 550 | 9 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,215 | 5 | 7 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,960 | 255 | 6,924 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,865 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,025 | 160 | 37 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,060 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,035 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,095 | 60 | 7,102 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,045 | 50 | 23 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,695 | 350 | 3 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,075 | 380 | 2 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,110 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,920 | 190 | 7,102 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,555 | 365 | 10 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,595 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,395 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,650 | 255 | 7,814 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,765 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,160 | 395 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,975 | 185 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,815 | 160 | 7,969 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,945 | 870 | 50 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,925 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,600 | 325 | 2 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,760 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,500 | 260 | 1 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,220 | 280 | 90 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,340 | 120 | 4 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,330 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,220 | 370 | 2 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,240 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,435 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,250 | 185 | 90 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,095 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,410 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,245 | 165 | 2 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,920 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,975 | 55 | 4,775 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,960 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,100 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,255 | 155 | 397 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,020 | 235 | 22 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,015 | 5 | 80 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,880 | 135 | 407 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,725 | 80 | 99 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,455 | 270 | 111 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,370 | 85 | 70 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,555 | 185 | 210 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,555 | 0 | 12 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,760 | 205 | 10,890 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,890 | 130 | 30 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,190 | 300 | 727 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,505 | 315 | 192 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,160 | 345 | 794 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,825 | 335 | 11,392 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,780 | 45 | 1,038 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
3
외국계 순매수,도 상위종목(코스닥) 금액기준
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
6
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
7
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
8
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
9
당일 자사주 체결 현황
-
10
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시