매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,775	100	20	0	0	0.00%	500,000
24.11.21	19,685	90	0	0	0	0.00%	500,000
24.11.20	19,680	5	1	0	0	0.00%	500,000
24.11.19	19,650	30	100	0	0	0.00%	500,000
24.11.18	19,655	5	192	0	0	0.00%	500,000
24.11.15	19,745	180	0	0	0	0.00%	500,000
24.11.13	20,060	225	187	0	0	0.00%	500,000
24.11.12	20,130	70	3	0	0	0.00%	500,000
24.11.11	19,810	320	1	0	0	0.00%	500,000
24.11.08	19,755	55	1	0	0	0.00%	500,000
24.11.07	19,795	40	0	0	0	0.00%	0
24.11.06	19,765	30	189	0	0	0.00%	0
24.11.05	19,565	200	1	0	0	0.00%	0
24.11.04	19,915	350	1	0	0	0.00%	0
24.11.01	19,905	10	4	0	0	0.00%	0
24.10.31	20,075	170	0	0	0	0.00%	0
24.10.30	20,035	40	1	0	0	0.00%	0
24.10.29	20,035	0	0	0	0	0.00%	0
24.10.28	20,350	315	0	0	0	0.00%	0
24.10.25	20,115	235	0	0	0	0.00%	0
24.10.24	20,090	25	0	0	0	0.00%	0
24.10.23	20,130	40	0	0	0	0.00%	0
24.10.22	20,450	320	1	0	0	0.00%	0
24.10.21	20,340	110	0	0	0	0.00%	0
24.10.18	20,480	140	0	0	0	0.00%	0
24.10.17	20,460	20	0	0	0	0.00%	0
24.10.16	20,195	265	0	0	0	0.00%	0
24.10.15	20,145	50	0	0	0	0.00%	0
24.10.14	20,145	0	0	0	0	0.00%	0
24.10.11	20,145	0	0	0	0	0.00%	0
24.10.10	20,360	215	0	0	0	0.00%	0
24.10.08	20,395	35	0	0	0	0.00%	0
24.10.07	20,630	235	0	0	0	0.00%	0
24.10.04	20,645	15	0	0	0	0.00%	0
24.10.02	20,485	160	0	0	0	0.00%	0
24.09.30	20,535	50	0	0	0	0.00%	0
24.09.27	20,700	165	0	0	0	0.00%	0
24.09.26	20,890	190	0	0	0	0.00%	0
24.09.25	20,905	15	0	0	0	0.00%	0
24.09.24	20,905	0	0	0	0	0.00%	0
24.09.23	20,905	0	0	0	0	0.00%	0
24.09.20	20,905	0	95	0	0	0.00%	0
24.09.19	21,175	270	0	0	0	0.00%	0
24.09.13	21,185	10	94	0	0	0.00%	0
24.09.12	21,350	165	0	0	0	0.00%	0
24.09.11	21,120	230	0	0	0	0.00%	0
24.09.10	20,940	180	0	0	0	0.00%	0
24.09.09	20,870	70	0	0	0	0.00%	0
24.09.06	20,820	50	0	0	0	0.00%	0
24.09.05	20,695	125	0	0	0	0.00%	0
24.09.04	20,410	285	0	0	0	0.00%	0
24.09.03	20,395	15	0	0	0	0.00%	0
24.09.02	20,395	0	0	0	0	0.00%	0
24.08.30	20,535	140	5	0	0	0.00%	0
24.08.29	20,535	0	0	0	0	0.00%	0
24.08.28	20,720	185	0	0	0	0.00%	0
24.08.27	20,420	300	0	0	0	0.00%	0
24.08.26	20,655	235	0	0	0	0.00%	0
24.08.23	20,815	160	0	0	0	0.00%	0
24.08.22	20,550	265	0	0	0	0.00%	0
24.08.21	20,485	65	495	0	0	0.00%	0
24.08.20	20,180	305	1	0	0	0.00%	0
24.08.19	20,675	495	494	0	0	0.00%	0
24.08.16	21,045	370	0	0	0	0.00%	0
24.08.14	20,865	180	21	0	0	0.00%	0
24.08.13	20,615	250	0	0	0	0.00%	0
24.08.12	20,615	0	0	0	0	0.00%	0
24.08.09	20,760	145	0	0	0	0.00%	0
24.08.08	20,550	210	30	0	0	0.00%	0
24.08.07	21,745	1,195	1	0	0	0.00%	0
24.08.06	21,810	65	1	0	0	0.00%	0
24.08.05	20,955	855	138	0	0	0.00%	0
24.08.02	20,435	520	75	0	0	0.00%	0
24.08.01	20,170	265	0	0	0	0.00%	0
24.07.31	20,485	315	0	0	0	0.00%	0
24.07.30	20,110	375	50	0	0	0.00%	0
24.07.29	19,995	115	1	0	0	0.00%	0
24.07.26	19,960	35	0	0	0	0.00%	0
24.07.25	19,855	105	5	0	0	0.00%	0
24.07.24	19,970	115	5	0	0	0.00%	0
24.07.23	20,010	40	4,438	0	0	0.00%	0
24.07.22	20,155	145	0	0	0	0.00%	0
24.07.19	20,215	60	76	0	0	0.00%	0
24.07.18	20,245	30	15	0	0	0.00%	0
24.07.17	20,105	140	0	0	0	0.00%	0
24.07.16	20,285	180	1	0	0	0.00%	0
24.07.15	19,985	300	0	0	0	0.00%	0
24.07.12	19,760	225	4,488	0	0	0.00%	0
24.07.11	19,810	50	0	0	0	0.00%	0
24.07.10	20,015	205	50	0	0	0.00%	0
24.07.09	19,965	50	0	0	0	0.00%	0
24.07.08	19,780	185	50	0	0	0.00%	0
24.07.05	19,670	110	0	0	0	0.00%	0
24.07.04	19,335	335	0	0	0	0.00%	0
24.07.03	19,100	235	50	0	0	0.00%	0
24.07.02	0	305	50	0	0	0.00%	0