매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,560	125	1,562	0	0	0.00%	2,000,000
24.09.19	11,555	5	8	0	0	0.00%	2,000,000
24.09.13	11,595	40	55	0	0	0.00%	2,000,000
24.09.12	11,515	80	14	0	0	0.00%	2,000,000
24.09.11	11,575	60	19	0	0	0.00%	2,000,000
24.09.10	11,365	210	16	0	0	0.00%	2,000,000
24.09.09	11,415	50	32	0	0	0.00%	2,000,000
24.09.06	11,455	40	43	0	0	0.00%	2,000,000
24.09.05	11,395	60	9	0	0	0.00%	2,000,000
24.09.04	11,405	10	11	0	0	0.00%	0
24.09.03	11,370	35	12	0	0	0.00%	0
24.09.02	11,415	45	29	0	0	0.00%	0
24.08.30	11,465	50	217	0	0	0.00%	0
24.08.29	11,485	20	10	0	0	0.00%	0
24.08.28	11,440	45	42	0	0	0.00%	0
24.08.27	11,330	110	17	0	0	0.00%	0
24.08.26	11,325	5	20	0	0	0.00%	0
24.08.23	11,240	85	105	0	0	0.00%	0
24.08.22	11,120	120	1,793	0	0	0.00%	0
24.08.21	10,890	230	331	0	0	0.00%	0
24.08.20	10,990	100	77	0	0	0.00%	0
24.08.19	10,705	285	21	0	0	0.00%	0
24.08.16	10,660	45	5	0	0	0.00%	0
24.08.14	10,525	135	6	0	0	0.00%	0
24.08.13	10,530	5	8	0	0	0.00%	0
24.08.12	10,475	55	4	0	0	0.00%	0
24.08.09	10,445	30	2	0	0	0.00%	0
24.08.08	10,550	105	6	0	0	0.00%	0
24.08.07	10,485	65	4	0	0	0.00%	0
24.08.06	10,310	175	107	0	0	0.00%	0
24.08.05	10,500	190	32	0	0	0.00%	0
24.08.02	10,750	250	15	0	0	0.00%	0
24.08.01	10,815	65	2	0	0	0.00%	0
24.07.31	10,790	25	8	0	0	0.00%	0
24.07.30	10,860	70	2	0	0	0.00%	0
24.07.29	10,680	180	3	0	0	0.00%	0
24.07.26	10,780	100	1	0	0	0.00%	0
24.07.25	10,850	70	24	0	0	0.00%	0
24.07.24	10,845	5	100	0	0	0.00%	0
24.07.23	10,815	30	12	0	0	0.00%	0
24.07.22	10,800	15	12	0	0	0.00%	0
24.07.19	10,965	165	47	0	0	0.00%	0
24.07.18	10,845	120	59	0	0	0.00%	0
24.07.17	10,900	55	2	0	0	0.00%	0
24.07.16	10,910	10	49	0	0	0.00%	0
24.07.15	10,905	5	4	0	0	0.00%	0
24.07.12	10,925	20	115	0	0	0.00%	0
24.07.11	10,810	115	54	0	0	0.00%	0
24.07.10	10,645	165	16	0	0	0.00%	0
24.07.09	10,600	45	2	0	0	0.00%	0
24.07.08	10,605	5	1	0	0	0.00%	0
24.07.05	10,600	5	3	0	0	0.00%	0
24.07.04	10,605	5	9	0	0	0.00%	0
24.07.03	10,505	100	3	0	0	0.00%	0
24.07.02	10,485	20	2	0	0	0.00%	0
24.07.01	10,425	60	3	0	0	0.00%	0
24.06.28	10,550	125	18	0	0	0.00%	0
24.06.27	10,640	90	2	0	0	0.00%	0
24.06.26	10,570	70	32	0	0	0.00%	0
24.06.25	10,430	140	6	0	0	0.00%	0
24.06.24	10,450	20	4	0	0	0.00%	0
24.06.21	10,410	40	17	0	0	0.00%	0
24.06.20	10,415	5	4	0	0	0.00%	0
24.06.19	10,470	55	7	0	0	0.00%	0
24.06.18	10,420	50	13	0	0	0.00%	0
24.06.17	10,490	70	47	0	0	0.00%	0
24.06.14	10,510	20	65	0	0	0.00%	0
24.06.13	10,565	55	162	0	0	0.00%	0
24.06.12	10,700	135	103	0	0	0.00%	0
24.06.11	10,755	55	6	0	0	0.00%	0
24.06.10	10,830	75	5	0	0	0.00%	0
24.06.07	10,835	5	51	0	0	0.00%	0
24.06.05	10,810	25	235	0	0	0.00%	0
24.06.04	10,630	180	106	0	0	0.00%	0
24.06.03	10,560	70	9	0	0	0.00%	0
24.05.31	10,370	190	20	0	0	0.00%	0
24.05.30	10,290	80	15	0	0	0.00%	0
24.05.29	10,380	90	15	0	0	0.00%	0
24.05.28	10,380	0	15	0	0	0.00%	0
24.05.27	10,415	35	6	0	0	0.00%	0
24.05.24	10,450	35	10	0	0	0.00%	0
24.05.23	10,490	40	169	0	0	0.00%	0
24.05.22	10,590	100	7	0	0	0.00%	0
24.05.21	10,615	25	9	0	0	0.00%	0
24.05.20	10,545	70	3	0	0	0.00%	0
24.05.17	10,610	65	4	0	0	0.00%	0
24.05.16	10,495	115	12	0	0	0.00%	0
24.05.14	10,395	100	4	0	0	0.00%	0
24.05.13	10,400	5	580	0	0	0.00%	0
24.05.10	10,250	150	73	0	0	0.00%	0
24.05.09	10,175	75	175	0	0	0.00%	0
24.05.08	10,415	240	230	0	0	0.00%	0
24.05.07	10,520	105	40	0	0	0.00%	0
24.05.03	10,425	95	13	0	0	0.00%	0
24.05.02	10,425	0	4,809	0	0	0.00%	0
24.04.30	10,470	45	25	0	0	0.00%	0
24.04.29	10,475	5	14	0	0	0.00%	0
24.04.26	10,500	25	15	0	0	0.00%	0
24.04.25	10,615	115	25	0	0	0.00%	0
24.04.24	10,580	35	16	0	0	0.00%	0
24.04.23	10,525	55	12	0	0	0.00%	0
24.04.22	10,400	125	13	0	0	0.00%	0
24.04.19	10,490	90	16	0	0	0.00%	0
24.04.18	10,485	5	18	0	0	0.00%	0
24.04.17	10,690	205	36	0	0	0.00%	0
24.04.16	10,820	130	16	0	0	0.00%	0
24.04.15	10,895	0	0	0	0	0.00%	0
24.04.12	10,855	40	89	0	0	0.00%	0
24.04.11	11,100	245	91	0	0	0.00%	0
24.04.09	11,030	70	13	0	0	0.00%	0
24.04.08	10,955	75	13	0	0	0.00%	0
24.04.05	10,985	30	83	0	0	0.00%	0
24.04.04	10,925	60	32	0	0	0.00%	0
24.04.03	11,130	205	31	0	0	0.00%	0
24.04.02	11,230	100	16	0	0	0.00%	0
24.04.01	11,215	15	15	0	0	0.00%	0
24.03.29	11,135	80	13	0	0	0.00%	0
24.03.28	11,260	125	13	0	0	0.00%	0
24.03.27	11,085	175	73	0	0	0.00%	0
24.03.26	11,180	95	53	0	0	0.00%	0
24.03.25	11,235	55	284	0	0	0.00%	0
24.03.22	11,060	175	215	0	0	0.00%	0
24.03.21	11,090	30	327	0	0	0.00%	0
24.03.20	11,195	105	162	0	0	0.00%	0
24.03.19	11,175	20	11	0	0	0.00%	0
24.03.18	11,010	165	92	0	0	0.00%	0
24.03.15	10,950	60	12	0	0	0.00%	0
24.03.14	10,875	75	58	0	0	0.00%	0
24.03.13	10,870	5	16	0	0	0.00%	0
24.03.12	10,880	10	18	0	0	0.00%	0
24.03.11	10,970	90	19	0	0	0.00%	0
24.03.08	11,130	160	12	0	0	0.00%	0
24.03.07	11,075	55	211	0	0	0.00%	0
24.03.06	11,055	20	25	0	0	0.00%	0
24.03.05	10,985	70	3	0	0	0.00%	0
24.03.04	11,040	55	3	0	0	0.00%	0
24.02.29	10,930	110	8,264	0	0	0.00%	0
24.02.28	10,940	10	9,215	0	0	0.00%	0
24.02.27	11,030	90	12,185	0	0	0.00%	0
24.02.26	11,070	40	12,001	0	0	0.00%	0
24.02.23	11,000	70	15	0	0	0.00%	0
24.02.22	10,970	30	47	0	0	0.00%	0
24.02.21	10,900	70	63	0	0	0.00%	0
24.02.20	10,995	95	9,109	0	0	0.00%	0
24.02.19	10,985	10	62	0	0	0.00%	0
24.02.16	10,970	15	35	0	0	0.00%	0
24.02.15	11,000	30	10	0	0	0.00%	0
24.02.14	11,005	5	46	0	0	0.00%	0
24.02.13	10,820	185	438	0	0	0.00%	0
24.02.08	10,770	50	32	0	0	0.00%	0
24.02.07	10,795	25	13	0	0	0.00%	0
24.02.06	10,890	95	578	0	0	0.00%	0
24.02.05	10,980	90	34	0	0	0.00%	0
24.02.02	11,005	25	14	0	0	0.00%	0
24.02.01	11,020	15	165	0	0	0.00%	0
24.01.31	10,935	85	172	0	0	0.00%	0
24.01.30	10,885	50	16	0	0	0.00%	0
24.01.29	10,750	135	470	0	0	0.00%	0
24.01.26	10,885	135	323	0	0	0.00%	0
24.01.25	10,845	40	326	0	0	0.00%	0
24.01.24	10,930	85	375	0	0	0.00%	0
24.01.23	10,975	45	307	0	0	0.00%	0
24.01.22	10,820	155	42	0	0	0.00%	0
24.01.19	10,830	10	62	0	0	0.00%	0
24.01.18	10,915	85	105	0	0	0.00%	0
24.01.17	11,015	100	351	0	0	0.00%	0
24.01.16	11,055	40	87	0	0	0.00%	0
24.01.15	10,940	115	144	0	0	0.00%	0
24.01.12	10,705	235	135	0	0	0.00%	0
24.01.11	10,635	70	91	0	0	0.00%	0
24.01.10	10,415	220	109	0	0	0.00%	0
24.01.09	10,295	120	10	0	0	0.00%	0
24.01.08	10,150	145	10	0	0	0.00%	0
24.01.05	10,170	20	35	0	0	0.00%	0
24.01.04	10,415	245	62	0	0	0.00%	0
24.01.03	10,425	10	555	0	0	0.00%	0
24.01.02	10,250	175	2	0	0	0.00%	0
23.12.28	10,200	50	11	0	0	0.00%	0
23.12.27	10,120	80	114	0	0	0.00%	0
23.12.26	10,155	35	20	0	0	0.00%	0
23.12.22	10,125	30	11	0	0	0.00%	0
23.12.21	10,145	20	11	0	0	0.00%	0
23.12.20	10,045	100	12	0	0	0.00%	0
23.12.19	9,960	85	111	0	0	0.00%	0
23.12.18	10,055	95	110	0	0	0.00%	0
23.12.15	0	15	253	0	0	0.00%	0