매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,430	140	436	0	0	0.00%	2,000,000
24.11.21	14,495	65	21	0	0	0.00%	2,000,000
24.11.20	14,580	85	34	0	0	0.00%	2,000,000
24.11.19	14,455	125	187	0	0	0.00%	2,000,000
24.11.18	14,690	235	83	0	0	0.00%	2,000,000
24.11.15	14,690	0	47	0	0	0.00%	2,000,000
24.11.14	14,550	140	31	0	0	0.00%	2,000,000
24.11.13	14,965	415	231	0	0	0.00%	2,000,000
24.11.12	15,100	135	38	0	0	0.00%	2,000,000
24.11.11	15,120	20	157	0	0	0.00%	2,000,000
24.11.08	14,935	185	237	0	0	0.00%	2,000,000
24.11.07	15,040	105	98	0	0	0.00%	0
24.11.06	14,395	645	113	0	0	0.00%	0
24.11.05	14,370	25	84	0	0	0.00%	0
24.11.04	14,405	35	147	0	0	0.00%	0
24.11.01	14,455	50	170	0	0	0.00%	0
24.10.31	14,715	260	56	0	0	0.00%	0
24.10.30	14,490	225	33	0	0	0.00%	0
24.10.29	14,215	275	64	0	0	0.00%	0
24.10.28	14,190	25	92	0	0	0.00%	0
24.10.25	14,115	75	125	0	0	0.00%	0
24.10.24	14,025	90	118	0	0	0.00%	0
24.10.23	14,200	175	96	0	0	0.00%	0
24.10.22	14,565	365	250	0	0	0.00%	0
24.10.21	14,500	65	83	0	0	0.00%	0
24.10.18	14,500	0	140	0	0	0.00%	0
24.10.17	14,480	20	84	0	0	0.00%	0
24.10.16	14,680	200	78	0	0	0.00%	0
24.10.15	14,530	150	30	0	0	0.00%	0
24.10.14	14,330	200	30	0	0	0.00%	0
24.10.11	14,360	30	123	0	0	0.00%	0
24.10.10	14,265	95	46	0	0	0.00%	0
24.10.08	14,470	205	47	0	0	0.00%	0
24.10.07	14,245	225	71	0	0	0.00%	0
24.10.04	14,110	135	1,648	0	0	0.00%	0
24.10.02	14,065	45	6,367	0	0	0.00%	0
24.09.30	14,530	465	4,724	0	0	0.00%	0
24.09.27	14,340	190	5,659	0	0	0.00%	0
24.09.26	14,055	285	1,589	0	0	0.00%	0
24.09.25	13,890	165	407	0	0	0.00%	0
24.09.24	13,625	265	1,186	0	0	0.00%	0
24.09.23	13,765	140	626	0	0	0.00%	0
24.09.20	13,495	270	1,899	0	0	0.00%	0
24.09.19	13,395	100	888	0	0	0.00%	0
24.09.13	13,380	15	2,435	0	0	0.00%	0
24.09.12	12,925	455	830	0	0	0.00%	0
24.09.11	13,025	100	2,454	0	0	0.00%	0
24.09.10	12,985	40	1,621	0	0	0.00%	0
24.09.09	12,985	0	918	0	0	0.00%	0
24.09.06	13,300	315	2,331	0	0	0.00%	0
24.09.05	13,335	35	7,804	0	0	0.00%	0
24.09.04	13,960	625	1,526	0	0	0.00%	0
24.09.03	13,995	35	459	0	0	0.00%	0
24.09.02	13,920	75	896	0	0	0.00%	0
24.08.30	13,825	95	46	0	0	0.00%	0
24.08.29	13,710	115	254	0	0	0.00%	0
24.08.28	13,505	205	1,711	0	0	0.00%	0
24.08.27	13,530	25	3,708	0	0	0.00%	0
24.08.26	13,735	205	912	0	0	0.00%	0
24.08.23	13,725	10	187	0	0	0.00%	0
24.08.22	13,655	70	882	0	0	0.00%	0
24.08.21	13,440	215	1,371	0	0	0.00%	0
24.08.20	13,400	40	2,398	0	0	0.00%	0
24.08.19	13,675	275	1,131	0	0	0.00%	0
24.08.16	13,225	450	2,103	0	0	0.00%	0
24.08.14	13,160	65	128	0	0	0.00%	0
24.08.13	12,700	460	240	0	0	0.00%	0
24.08.12	12,480	220	8	0	0	0.00%	0
24.08.09	12,810	330	201	0	0	0.00%	0
24.08.08	12,890	80	2,902	0	0	0.00%	0
24.08.07	12,430	460	1,220	0	0	0.00%	0
24.08.06	11,365	1,065	911	0	0	0.00%	0
24.08.05	12,455	1,090	5,252	0	0	0.00%	0
24.08.02	13,350	895	2,406	0	0	0.00%	0
24.08.01	13,390	40	112	0	0	0.00%	0
24.07.31	13,120	270	101	0	0	0.00%	0
24.07.30	13,180	60	1,067	0	0	0.00%	0
24.07.29	12,870	310	850	0	0	0.00%	0
24.07.26	12,850	20	248	0	0	0.00%	0
24.07.25	13,425	575	1,001	0	0	0.00%	0
24.07.24	13,330	95	447	0	0	0.00%	0
24.07.23	13,395	65	466	0	0	0.00%	0
24.07.22	13,610	215	658	0	0	0.00%	0
24.07.19	13,760	150	230	0	0	0.00%	0
24.07.18	14,000	240	238	0	0	0.00%	0
24.07.17	13,905	95	996	0	0	0.00%	0
24.07.16	13,820	85	319	0	0	0.00%	0
24.07.15	13,575	245	172	0	0	0.00%	0
24.07.12	13,655	80	3,345	0	0	0.00%	0
24.07.11	13,740	85	118	0	0	0.00%	0
24.07.10	13,825	85	356	0	0	0.00%	0
24.07.09	13,580	245	710	0	0	0.00%	0
24.07.08	13,580	0	323	0	0	0.00%	0
24.07.05	13,585	5	484	0	0	0.00%	0
24.07.04	13,495	90	3,113	0	0	0.00%	0
24.07.03	13,320	175	124	0	0	0.00%	0
24.07.02	13,070	250	129	0	0	0.00%	0
24.07.01	13,105	35	27	0	0	0.00%	0
24.06.28	13,060	45	109	0	0	0.00%	0
24.06.27	13,100	40	192	0	0	0.00%	0
24.06.26	12,920	180	180	0	0	0.00%	0
24.06.25	12,765	155	296	0	0	0.00%	0
24.06.24	12,760	5	25	0	0	0.00%	0
24.06.21	12,800	40	186	0	0	0.00%	0
24.06.20	12,790	10	159	0	0	0.00%	0
24.06.19	12,620	170	863	0	0	0.00%	0
24.06.18	12,535	85	100	0	0	0.00%	0
24.06.17	12,745	210	61	0	0	0.00%	0
24.06.14	12,630	115	43	0	0	0.00%	0
24.06.13	12,680	50	458	0	0	0.00%	0
24.06.12	12,715	35	247	0	0	0.00%	0
24.06.11	12,755	40	1,775	0	0	0.00%	0
24.06.10	12,570	185	493	0	0	0.00%	0
24.06.07	12,605	35	21	0	0	0.00%	0
24.06.05	13,035	430	669	0	0	0.00%	0
24.06.04	12,865	170	244	0	0	0.00%	0
24.06.03	12,790	75	550	0	0	0.00%	0
24.05.31	12,500	290	229	0	0	0.00%	0
24.05.30	12,540	40	358	0	0	0.00%	0
24.05.29	12,725	185	321	0	0	0.00%	0
24.05.28	12,725	0	315	0	0	0.00%	0
24.05.27	12,740	15	362	0	0	0.00%	0
24.05.24	12,750	10	235	0	0	0.00%	0
24.05.23	12,550	200	206	0	0	0.00%	0
24.05.22	12,555	5	161	0	0	0.00%	0
24.05.21	12,585	30	158	0	0	0.00%	0
24.05.20	12,520	65	612	0	0	0.00%	0
24.05.17	12,520	0	264	0	0	0.00%	0
24.05.16	12,390	130	223	0	0	0.00%	0
24.05.14	12,350	40	548	0	0	0.00%	0
24.05.13	12,425	75	138	0	0	0.00%	0
24.05.10	12,290	135	497	0	0	0.00%	0
24.05.09	12,385	95	137	0	0	0.00%	0
24.05.08	12,715	330	417	0	0	0.00%	0
24.05.07	12,800	85	377	0	0	0.00%	0
24.05.03	12,640	160	100	0	0	0.00%	0
24.05.02	12,635	5	1,453	0	0	0.00%	0
24.04.30	12,030	605	2,347	0	0	0.00%	0
24.04.29	12,015	15	53	0	0	0.00%	0
24.04.26	11,735	280	28	0	0	0.00%	0
24.04.25	12,125	390	80	0	0	0.00%	0
24.04.24	11,890	235	233	0	0	0.00%	0
24.04.23	11,995	105	45	0	0	0.00%	0
24.04.22	11,875	120	162	0	0	0.00%	0
24.04.19	12,075	200	513	0	0	0.00%	0
24.04.18	12,130	55	229	0	0	0.00%	0
24.04.17	12,345	215	286	0	0	0.00%	0
24.04.16	12,425	80	260	0	0	0.00%	0
24.04.15	12,405	0	0	0	0	0.00%	0
24.04.12	12,265	140	244	0	0	0.00%	0
24.04.11	12,170	95	311	0	0	0.00%	0
24.04.09	11,950	220	75	0	0	0.00%	0
24.04.08	11,905	45	288	0	0	0.00%	0
24.04.05	12,055	150	505	0	0	0.00%	0
24.04.04	11,970	85	487	0	0	0.00%	0
24.04.03	12,165	195	276	0	0	0.00%	0
24.04.02	12,175	10	145	0	0	0.00%	0
24.04.01	12,265	90	348	0	0	0.00%	0
24.03.29	12,195	70	47	0	0	0.00%	0
24.03.28	12,235	40	366	0	0	0.00%	0
24.03.27	12,180	55	308	0	0	0.00%	0
24.03.26	12,245	65	1,012	0	0	0.00%	0
24.03.25	12,280	35	1,207	0	0	0.00%	0
24.03.22	12,130	150	128	0	0	0.00%	0
24.03.21	11,985	145	1,155	0	0	0.00%	0
24.03.20	12,100	115	792	0	0	0.00%	0
24.03.19	11,895	205	1,920	0	0	0.00%	0
24.03.18	11,685	210	613	0	0	0.00%	0
24.03.15	11,555	130	132	0	0	0.00%	0
24.03.14	11,515	40	196	0	0	0.00%	0
24.03.13	11,500	15	160	0	0	0.00%	0
24.03.12	11,735	235	221	0	0	0.00%	0
24.03.11	12,110	375	898	0	0	0.00%	0
24.03.08	12,070	40	725	0	0	0.00%	0
24.03.07	12,060	10	966	0	0	0.00%	0
24.03.06	12,040	20	191	0	0	0.00%	0
24.03.05	11,920	120	816	0	0	0.00%	0
24.03.04	11,675	245	3,785	0	0	0.00%	0
24.02.29	11,700	25	69	0	0	0.00%	0
24.02.28	11,775	75	3,911	0	0	0.00%	0
24.02.27	11,645	130	1,262	0	0	0.00%	0
24.02.26	11,630	15	781	0	0	0.00%	0
24.02.23	11,490	140	1,061	0	0	0.00%	0
24.02.22	11,380	110	748	0	0	0.00%	0
24.02.21	11,400	20	711	0	0	0.00%	0
24.02.20	11,275	125	330	0	0	0.00%	0
24.02.19	11,210	65	484	0	0	0.00%	0
24.02.16	11,025	185	1,583	0	0	0.00%	0
24.02.15	10,845	180	727	0	0	0.00%	0
24.02.14	10,995	150	75	0	0	0.00%	0
24.02.13	10,810	185	2,164	0	0	0.00%	0
24.02.08	10,745	65	146	0	0	0.00%	0
24.02.07	10,840	95	235	0	0	0.00%	0
24.02.06	11,115	275	878	0	0	0.00%	0
24.02.05	11,040	75	124	0	0	0.00%	0
24.02.02	11,095	55	190	0	0	0.00%	0
24.02.01	11,160	65	271	0	0	0.00%	0
24.01.31	11,035	125	236	0	0	0.00%	0
24.01.30	11,075	40	193	0	0	0.00%	0
24.01.29	10,980	95	145	0	0	0.00%	0
24.01.26	11,065	85	170	0	0	0.00%	0
24.01.25	11,080	15	221	0	0	0.00%	0
24.01.24	11,155	75	340	0	0	0.00%	0
24.01.23	11,135	20	520	0	0	0.00%	0
24.01.22	10,910	225	329	0	0	0.00%	0
24.01.19	10,950	40	1,186	0	0	0.00%	0
24.01.18	11,085	135	288	0	0	0.00%	0
24.01.17	11,160	75	2,463	0	0	0.00%	0
24.01.16	11,275	115	124	0	0	0.00%	0
24.01.15	11,075	200	724	0	0	0.00%	0
24.01.12	10,945	130	1,279	0	0	0.00%	0
24.01.11	10,795	150	1,402	0	0	0.00%	0
24.01.10	10,600	195	797	0	0	0.00%	0
24.01.09	10,520	80	556	0	0	0.00%	0
24.01.08	10,355	165	67	0	0	0.00%	0
24.01.05	10,425	70	45	0	0	0.00%	0
24.01.04	10,590	165	349	0	0	0.00%	0
24.01.03	10,600	10	38	0	0	0.00%	0
24.01.02	10,515	85	23	0	0	0.00%	0
23.12.28	10,445	70	126	0	0	0.00%	0
23.12.27	10,345	100	20	0	0	0.00%	0
23.12.26	10,385	40	44	0	0	0.00%	0
23.12.22	10,375	10	18	0	0	0.00%	0
23.12.21	10,295	80	112	0	0	0.00%	0
23.12.20	10,290	5	305	0	0	0.00%	0
23.12.19	10,190	100	218	0	0	0.00%	0
23.12.18	10,290	100	154	0	0	0.00%	0
23.12.15	0	145	271	0	0	0.00%	0