KB 레버리지 콩 선물 ETN

(Q580053 )    I    코스피 ETN 09.20 15:33
12,690 전일 12,505 고가 12,690 상한가 20,005 거래량
(주) 		179
185 1.48% 시가 12,595 저가 12,595 하한가 5,005 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 12,505 185 179 0 0 0.00% 500,000
24.09.19 12,545 40 82 0 0 0.00% 500,000
24.09.13 12,380 165 336 0 0 0.00% 500,000
24.09.12 12,430 50 542 0 0 0.00% 500,000
24.09.11 12,640 210 231 0 0 0.00% 500,000
24.09.10 12,450 190 55 0 0 0.00% 500,000
24.09.09 12,695 245 461 0 0 0.00% 500,000
24.09.06 12,705 10 208 0 0 0.00% 500,000
24.09.05 12,530 175 110 0 0 0.00% 500,000
24.09.04 12,450 80 766 0 0 0.00% 0
24.09.03 12,260 190 778 0 0 0.00% 0
24.09.02 12,340 80 190 0 0 0.00% 0
24.08.30 11,850 490 3,421 0 0 0.00% 0
24.08.29 11,895 45 228 0 0 0.00% 0
24.08.28 11,820 75 7,040 0 0 0.00% 0
24.08.27 11,440 380 5,907 0 0 0.00% 0
24.08.26 11,520 80 443 0 0 0.00% 0
24.08.23 11,745 225 680 0 0 0.00% 0
24.08.22 11,765 20 2,990 0 0 0.00% 0
24.08.21 11,635 130 1,288 0 0 0.00% 0
24.08.20 11,445 190 3,161 0 0 0.00% 0
24.08.19 11,605 160 257 0 0 0.00% 0
24.08.16 11,680 75 1,334 0 0 0.00% 0
24.08.14 11,880 200 6,954 0 0 0.00% 0
24.08.13 12,600 720 5,098 0 0 0.00% 0
24.08.12 12,935 335 964 0 0 0.00% 0
24.08.09 13,280 345 1,052 0 0 0.00% 0
24.08.08 13,145 135 22 0 0 0.00% 0
24.08.07 13,355 210 231 0 0 0.00% 0
24.08.06 13,300 55 214 0 0 0.00% 0
24.08.05 13,250 50 564 0 0 0.00% 0
24.08.02 13,080 170 525 0 0 0.00% 0
24.08.01 13,405 325 728 0 0 0.00% 0
24.07.31 13,595 190 662 0 0 0.00% 0
24.07.30 13,705 110 636 0 0 0.00% 0
24.07.29 14,895 1,190 4,007 0 0 0.00% 0
24.07.26 14,335 560 646 0 0 0.00% 0
24.07.25 14,660 325 313 0 0 0.00% 0
24.07.24 14,570 90 959 0 0 0.00% 0
24.07.23 14,215 355 4,575 0 0 0.00% 0
24.07.22 13,995 220 1,151 0 0 0.00% 0
24.07.19 13,665 330 933 0 0 0.00% 0
24.07.18 13,840 175 185 0 0 0.00% 0
24.07.17 13,840 0 544 0 0 0.00% 0
24.07.16 14,105 265 521 0 0 0.00% 0
24.07.15 14,490 385 1,001 0 0 0.00% 0
24.07.12 14,465 25 231 0 0 0.00% 0
24.07.11 14,715 250 505 0 0 0.00% 0
24.07.10 15,260 545 959 0 0 0.00% 0
24.07.09 15,870 610 1,197 0 0 0.00% 0
24.07.08 15,900 30 371 0 0 0.00% 0
24.07.05 16,100 200 167 0 0 0.00% 0
24.07.04 15,870 230 1,832 0 0 0.00% 0
24.07.03 15,950 80 95 0 0 0.00% 0
24.07.02 15,550 400 635 0 0 0.00% 0
24.07.01 15,650 100 47 0 0 0.00% 0
24.06.28 15,660 10 184 0 0 0.00% 0
24.06.27 15,975 315 29 0 0 0.00% 0
24.06.26 16,280 305 576 0 0 0.00% 0
24.06.25 16,160 120 171 0 0 0.00% 0
24.06.24 16,010 150 309 0 0 0.00% 0
24.06.21 16,340 330 126 0 0 0.00% 0
24.06.20 16,395 55 2,781 0 0 0.00% 0
24.06.19 16,440 45 2,169 0 0 0.00% 0
24.06.18 16,420 20 267 0 0 0.00% 0
24.06.17 16,965 545 686 0 0 0.00% 0
24.06.14 16,620 345 187 0 0 0.00% 0
24.06.13 16,870 250 743 0 0 0.00% 0
24.06.12 16,975 105 4,910 0 0 0.00% 0
24.06.11 16,780 195 112 0 0 0.00% 0
24.06.10 17,200 420 564 0 0 0.00% 0
24.06.07 16,980 220 223 0 0 0.00% 0
24.06.05 17,035 55 105 0 0 0.00% 0
24.06.04 17,195 160 718 0 0 0.00% 0
24.06.03 18,075 880 249 0 0 0.00% 0
24.05.31 17,800 275 2 0 0 0.00% 0
24.05.30 17,910 110 173 0 0 0.00% 0
24.05.29 18,530 620 13 0 0 0.00% 0
24.05.28 18,745 215 549 0 0 0.00% 0
24.05.27 18,560 185 11 0 0 0.00% 0
24.05.24 18,395 165 4 0 0 0.00% 0
24.05.23 18,345 50 84 0 0 0.00% 0
24.05.22 18,325 20 906 0 0 0.00% 0
24.05.21 17,900 425 2,323 0 0 0.00% 0
24.05.20 17,915 15 380 0 0 0.00% 0
24.05.17 17,360 555 12 0 0 0.00% 0
24.05.16 17,695 335 591 0 0 0.00% 0
24.05.14 17,685 10 435 0 0 0.00% 0
24.05.13 17,550 135 2,277 0 0 0.00% 0
24.05.10 18,335 785 562 0 0 0.00% 0
24.05.09 18,440 105 83 0 0 0.00% 0
24.05.08 18,565 125 269 0 0 0.00% 0
24.05.07 17,430 1,135 3,117 0 0 0.00% 0
24.05.03 16,785 645 2,176 0 0 0.00% 0
24.05.02 16,725 60 151 0 0 0.00% 0
24.04.30 16,895 170 130 0 0 0.00% 0
24.04.29 16,810 85 124 0 0 0.00% 0
24.04.26 16,630 180 336 0 0 0.00% 0
24.04.25 16,855 225 165 0 0 0.00% 0
24.04.24 16,790 65 200 0 0 0.00% 0
24.04.23 16,345 445 424 0 0 0.00% 0
24.04.22 16,170 175 24 0 0 0.00% 0
24.04.19 16,290 120 229 0 0 0.00% 0
24.04.18 16,290 0 174 0 0 0.00% 0
24.04.17 16,795 505 16 0 0 0.00% 0
24.04.16 17,030 235 279 0 0 0.00% 0
24.04.15 16,460 0 0 0 0 0.00% 0
24.04.12 16,540 80 72 0 0 0.00% 0
24.04.11 16,930 390 56 0 0 0.00% 0
24.04.09 17,075 145 7 0 0 0.00% 0
24.04.08 16,620 455 162 0 0 0.00% 0
24.04.05 16,915 295 301 0 0 0.00% 0
24.04.04 16,575 340 311 0 0 0.00% 0
24.04.03 17,065 490 90 0 0 0.00% 0
24.04.02 17,345 280 4 0 0 0.00% 0
24.04.01 16,955 390 5 0 0 0.00% 0
24.03.29 17,100 145 1 0 0 0.00% 0
24.03.28 17,280 180 336 0 0 0.00% 0
24.03.27 17,315 35 1 0 0 0.00% 0
24.03.26 17,055 260 489 0 0 0.00% 0
24.03.22 17,595 335 92 0 0 0.00% 0
24.03.21 16,850 745 340 0 0 0.00% 0
24.03.20 16,800 50 37 0 0 0.00% 0
24.03.19 17,110 310 104 0 0 0.00% 0
24.03.18 17,015 95 379 0 0 0.00% 0
24.03.15 16,945 70 75 0 0 0.00% 0
24.03.14 16,620 325 14 0 0 0.00% 0
24.03.13 16,330 290 264 0 0 0.00% 0
24.03.12 16,285 45 6 0 0 0.00% 0
24.03.11 16,190 95 17 0 0 0.00% 0
24.03.08 15,630 560 10 0 0 0.00% 0
24.03.07 15,805 175 17 0 0 0.00% 0
24.03.06 15,885 80 283 0 0 0.00% 0
24.03.05 16,020 135 131 0 0 0.00% 0
24.03.04 15,555 465 5 0 0 0.00% 0
24.02.29 15,545 10 5 0 0 0.00% 0
24.02.28 15,895 350 247 0 0 0.00% 0
24.02.27 15,550 345 4 0 0 0.00% 0
24.02.26 15,855 305 1,298 0 0 0.00% 0
24.02.23 16,130 275 16 0 0 0.00% 0
24.02.22 16,590 460 1,499 0 0 0.00% 0
24.02.21 16,760 170 71 0 0 0.00% 0
24.02.20 16,355 405 7 0 0 0.00% 0
24.02.16 16,375 70 4 0 0 0.00% 0
24.02.15 16,675 300 5 0 0 0.00% 0
24.02.14 16,850 175 19 0 0 0.00% 0
24.02.13 16,780 70 18 0 0 0.00% 0
24.02.08 16,945 165 32 0 0 0.00% 0
24.02.07 17,080 135 4 0 0 0.00% 0
24.02.05 17,150 110 27 0 0 0.00% 0
24.02.02 17,720 570 7 0 0 0.00% 0
24.02.01 17,700 20 22 0 0 0.00% 0
24.01.31 16,950 750 26 0 0 0.00% 0
24.01.30 17,600 650 827 0 0 0.00% 0
24.01.29 18,055 455 23 0 0 0.00% 0
24.01.26 18,605 550 6 0 0 0.00% 0
24.01.25 18,425 180 8 0 0 0.00% 0
24.01.24 18,030 395 26 0 0 0.00% 0
24.01.23 17,850 180 10 0 0 0.00% 0
24.01.22 17,890 40 4 0 0 0.00% 0
24.01.19 17,620 270 8 0 0 0.00% 0
24.01.18 18,105 485 7 0 0 0.00% 0
24.01.17 18,200 95 21 0 0 0.00% 0
24.01.16 17,705 495 442 0 0 0.00% 0
24.01.15 18,190 485 268 0 0 0.00% 0
24.01.12 18,450 260 26 0 0 0.00% 0
24.01.11 18,410 40 210 0 0 0.00% 0
24.01.10 18,400 10 303 0 0 0.00% 0
24.01.09 18,690 290 217 0 0 0.00% 0
24.01.08 19,015 325 2,258 0 0 0.00% 0
24.01.05 19,110 95 15 0 0 0.00% 0
24.01.03 19,785 810 92 0 0 0.00% 0
24.01.02 20,155 370 15 0 0 0.00% 0
23.12.28 20,165 10 1 0 0 0.00% 0
23.12.27 19,690 475 4 0 0 0.00% 0
23.12.22 20,140 450 80 0 0 0.00% 0
23.12.21 20,435 295 91 0 0 0.00% 0
23.12.20 20,835 400 166 0 0 0.00% 0
23.12.19 20,465 370 81 0 0 0.00% 0
23.12.18 20,625 160 81 0 0 0.00% 0
23.12.15 20,595 30 46 0 0 0.00% 0
23.12.14 21,250 655 11 0 0 0.00% 0
23.12.13 21,675 425 9 0 0 0.00% 0
23.12.11 20,800 95 2,058 0 0 0.00% 0
23.12.08 20,765 35 18 0 0 0.00% 0
23.12.07 20,730 35 54 0 0 0.00% 0
23.12.06 20,830 100 26 0 0 0.00% 0
23.12.05 20,795 35 1 0 0 0.00% 0
23.12.04 21,295 500 2 0 0 0.00% 0
23.12.01 21,645 350 1 0 0 0.00% 0
23.11.28 21,350 75 1 0 0 0.00% 0
23.11.27 22,100 750 4 0 0 0.00% 0
23.11.24 22,135 35 1 0 0 0.00% 0
23.11.23 22,475 340 2 0 0 0.00% 0
23.11.22 22,380 95 4 0 0 0.00% 0
23.11.21 21,680 700 153 0 0 0.00% 0
23.11.20 21,950 270 2,008 0 0 0.00% 0
23.11.17 22,995 1,045 5 0 0 0.00% 0
23.11.16 23,120 125 6 0 0 0.00% 0
23.11.15 23,170 50 1 0 0 0.00% 0
23.11.14 22,180 990 1 0 0 0.00% 0
23.11.13 21,775 405 2,000 0 0 0.00% 0
23.11.10 22,525 750 689 0 0 0.00% 0
23.11.09 22,800 275 2 0 0 0.00% 0
23.11.08 22,390 410 3 0 0 0.00% 0
23.11.07 22,195 195 1 0 0 0.00% 0
23.11.06 21,620 575 259 0 0 0.00% 0
23.11.03 21,540 80 232 0 0 0.00% 0
23.11.02 21,400 140 262 0 0 0.00% 0
23.10.31 21,965 940 21 0 0 0.00% 0
23.10.30 21,145 820 21 0 0 0.00% 0
23.10.27 21,380 235 2 0 0 0.00% 0
23.10.26 21,380 0 30 0 0 0.00% 0
23.10.23 21,995 395 193 0 0 0.00% 0
23.10.20 22,015 20 41 0 0 0.00% 0
23.10.19 21,920 95 5 0 0 0.00% 0
23.10.18 21,235 685 71 0 0 0.00% 0
23.10.17 21,245 10 94 0 0 0.00% 0
23.10.16 21,240 5 2 0 0 0.00% 0
23.10.13 19,970 1,270 1 0 0 0.00% 0
23.10.12 20,500 530 3 0 0 0.00% 0
23.10.11 20,180 320 234 0 0 0.00% 0
23.10.10 20,985 805 183 0 0 0.00% 0
23.10.06 20,660 325 147 0 0 0.00% 0
23.10.04 21,700 700 14 0 0 0.00% 0
23.09.27 21,660 40 14 0 0 0.00% 0
23.09.26 21,060 600 4 0 0 0.00% 0
23.09.22 21,895 570 1 0 0 0.00% 0
23.09.21 21,865 30 580 0 0 0.00% 0
23.09.12 23,475 125 1 0 0 0.00% 0
23.08.30 24,500 350 5 0 0 0.00% 0
23.08.29 24,450 50 288 0 0 0.00% 0
23.08.25 23,480 250 224 0 0 0.00% 0
23.08.24 22,870 610 222 0 0 0.00% 0
23.08.22 23,800 510 1 0 0 0.00% 0
23.08.21 22,910 890 7 0 0 0.00% 0
23.08.18 22,465 445 12 0 0 0.00% 0
23.08.09 20,795 760 112 0 0 0.00% 0
23.08.08 21,105 310 285 0 0 0.00% 0
23.08.07 21,900 795 265 0 0 0.00% 0
23.08.04 21,430 470 1 0 0 0.00% 0
23.08.03 22,045 615 2 0 0 0.00% 0
23.08.02 21,710 335 1 0 0 0.00% 0
23.08.01 22,120 410 4 0 0 0.00% 0
23.07.31 23,450 1,330 3 0 0 0.00% 0
23.07.28 24,555 1,105 1 0 0 0.00% 0
23.07.26 24,515 365 3 0 0 0.00% 0
23.07.25 23,990 525 3 0 0 0.00% 0
23.07.24 23,715 275 35 0 0 0.00% 0
23.07.21 23,605 110 63 0 0 0.00% 0
23.07.20 23,530 75 4 0 0 0.00% 0
23.07.18 23,035 225 10 0 0 0.00% 0
23.07.17 22,450 585 9 0 0 0.00% 0
23.07.14 21,625 825 15 0 0 0.00% 0
23.07.13 22,945 1,320 15 0 0 0.00% 0
23.07.11 21,540 785 7 0 0 0.00% 0
23.07.10 22,125 585 28 0 0 0.00% 0
23.07.07 0 445 13 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:50 더보기 >