매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	38,160	1,260	174	0	0	0.00%	500,000
25.04.09	37,000	1,160	4	0	0	0.00%	500,000
25.04.08	38,255	1,255	204	0	0	0.00%	500,000
25.04.07	36,940	1,315	231	0	0	0.00%	500,000
25.04.04	38,260	1,320	75	0	0	0.00%	500,000
25.04.03	37,565	695	245	0	0	0.00%	500,000
25.04.02	38,260	695	128	0	0	0.00%	500,000
25.04.01	39,080	820	322	0	0	0.00%	500,000
25.03.31	39,130	50	10	0	0	0.00%	500,000
25.03.28	38,380	750	831	0	0	0.00%	500,000
25.03.27	37,085	1,295	437	0	0	0.00%	500,000
25.03.26	36,555	530	225	0	0	0.00%	500,000
25.03.25	35,125	1,430	508	0	0	0.00%	0
25.03.24	35,365	240	111	0	0	0.00%	0
25.03.21	33,840	1,525	149	0	0	0.00%	0
25.03.20	34,525	685	110	0	0	0.00%	0
25.03.19	33,375	1,150	144	0	0	0.00%	0
25.03.18	33,840	465	380	0	0	0.00%	0
25.03.17	34,275	435	50	0	0	0.00%	0
25.03.14	35,100	825	96	0	0	0.00%	0
25.03.13	34,230	870	77	0	0	0.00%	0
25.03.12	35,075	845	35	0	0	0.00%	0