KB 인버스 2X 밀 선물 ETN
(Q580052 ) I 코스피 ETN 11.08 15:3329,940 | 전일 | 29,785 | 고가 | 29,940 | 상한가 | 47,655 |
거래량 (주) |
154 |
155 0.52% | 시가 | 29,730 | 저가 | 29,580 | 하한가 | 11,915 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 29,785 | 155 | 154 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 30,655 | 870 | 73 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 29,925 | 730 | 60 | 0 | 0 | 0.00% | 500,000 |
24.11.05 | 29,295 | 630 | 273 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 29,760 | 465 | 59 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 29,980 | 220 | 66 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 29,510 | 470 | 195 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 31,155 | 1,645 | 157 | 0 | 0 | 0.00% | 500,000 |
24.10.29 | 30,475 | 680 | 95 | 0 | 0 | 0.00% | 500,000 |
24.10.28 | 29,135 | 1,340 | 3,696 | 0 | 0 | 0.00% | 500,000 |
24.10.25 | 28,925 | 210 | 238 | 0 | 0 | 0.00% | 0 |
24.10.24 | 29,515 | 590 | 288 | 0 | 0 | 0.00% | 0 |
24.10.23 | 30,190 | 675 | 430 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,335 | 855 | 955 | 0 | 0 | 0.00% | 0 |
24.10.21 | 27,220 | 2,115 | 908 | 0 | 0 | 0.00% | 0 |
24.10.18 | 28,195 | 975 | 138 | 0 | 0 | 0.00% | 0 |
24.10.17 | 28,390 | 195 | 132 | 0 | 0 | 0.00% | 0 |
24.10.16 | 28,545 | 155 | 360 | 0 | 0 | 0.00% | 0 |
24.10.15 | 26,850 | 1,695 | 1,018 | 0 | 0 | 0.00% | 0 |
24.10.14 | 26,175 | 675 | 3,160 | 0 | 0 | 0.00% | 0 |
24.10.11 | 25,695 | 480 | 21 | 0 | 0 | 0.00% | 0 |
24.10.10 | 27,135 | 1,440 | 3,402 | 0 | 0 | 0.00% | 0 |
24.10.08 | 27,355 | 220 | 351 | 0 | 0 | 0.00% | 0 |
24.10.07 | 26,350 | 1,005 | 2,440 | 0 | 0 | 0.00% | 0 |
24.10.04 | 25,890 | 460 | 110 | 0 | 0 | 0.00% | 0 |
24.10.02 | 27,770 | 1,880 | 5,582 | 0 | 0 | 0.00% | 0 |
24.09.30 | 27,830 | 60 | 72 | 0 | 0 | 0.00% | 0 |
24.09.27 | 27,130 | 700 | 177 | 0 | 0 | 0.00% | 0 |
24.09.26 | 28,500 | 1,370 | 288 | 0 | 0 | 0.00% | 0 |
24.09.25 | 28,255 | 245 | 277 | 0 | 0 | 0.00% | 0 |
24.09.24 | 28,995 | 740 | 356 | 0 | 0 | 0.00% | 0 |
24.09.23 | 29,005 | 10 | 165 | 0 | 0 | 0.00% | 0 |
24.09.20 | 28,925 | 80 | 503 | 0 | 0 | 0.00% | 0 |
24.09.19 | 28,150 | 775 | 2,149 | 0 | 0 | 0.00% | 0 |
24.09.13 | 28,245 | 95 | 321 | 0 | 0 | 0.00% | 0 |
24.09.12 | 28,610 | 365 | 915 | 0 | 0 | 0.00% | 0 |
24.09.11 | 29,490 | 880 | 551 | 0 | 0 | 0.00% | 0 |
24.09.10 | 30,055 | 565 | 1,294 | 0 | 0 | 0.00% | 0 |
24.09.09 | 29,065 | 990 | 2,426 | 0 | 0 | 0.00% | 0 |
24.09.06 | 28,740 | 325 | 702 | 0 | 0 | 0.00% | 0 |
24.09.05 | 29,865 | 1,125 | 864 | 0 | 0 | 0.00% | 0 |
24.09.04 | 31,930 | 2,065 | 1,314 | 0 | 0 | 0.00% | 0 |
24.09.03 | 31,720 | 210 | 546 | 0 | 0 | 0.00% | 0 |
24.09.02 | 31,760 | 40 | 320 | 0 | 0 | 0.00% | 0 |
24.08.30 | 32,655 | 895 | 857 | 0 | 0 | 0.00% | 0 |
24.08.29 | 33,725 | 1,070 | 1,171 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,710 | 985 | 1,540 | 0 | 0 | 0.00% | 0 |
24.08.27 | 34,445 | 265 | 3,344 | 0 | 0 | 0.00% | 0 |
24.08.26 | 33,425 | 1,020 | 8,988 | 0 | 0 | 0.00% | 0 |
24.08.23 | 32,495 | 930 | 6,026 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,870 | 1,625 | 1,126 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,660 | 790 | 600 | 0 | 0 | 0.00% | 0 |
24.08.20 | 31,620 | 40 | 338 | 0 | 0 | 0.00% | 0 |
24.08.19 | 32,785 | 1,165 | 913 | 0 | 0 | 0.00% | 0 |
24.08.16 | 32,550 | 235 | 419 | 0 | 0 | 0.00% | 0 |
24.08.14 | 32,050 | 500 | 562 | 0 | 0 | 0.00% | 0 |
24.08.13 | 31,705 | 345 | 1,136 | 0 | 0 | 0.00% | 0 |
24.08.12 | 30,955 | 750 | 1,151 | 0 | 0 | 0.00% | 0 |
24.08.09 | 31,175 | 220 | 1,415 | 0 | 0 | 0.00% | 0 |
24.08.08 | 30,990 | 185 | 352 | 0 | 0 | 0.00% | 0 |
24.08.07 | 31,700 | 710 | 413 | 0 | 0 | 0.00% | 0 |
24.08.06 | 32,185 | 485 | 87 | 0 | 0 | 0.00% | 0 |
24.08.05 | 31,745 | 440 | 1,715 | 0 | 0 | 0.00% | 0 |
24.08.02 | 32,490 | 745 | 666 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,625 | 1,135 | 659 | 0 | 0 | 0.00% | 0 |
24.07.31 | 33,140 | 485 | 887 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,785 | 645 | 393 | 0 | 0 | 0.00% | 0 |
24.07.29 | 31,415 | 2,370 | 4,055 | 0 | 0 | 0.00% | 0 |
24.07.26 | 31,040 | 375 | 10,770 | 0 | 0 | 0.00% | 0 |
24.07.25 | 31,360 | 320 | 231 | 0 | 0 | 0.00% | 0 |
24.07.24 | 30,895 | 465 | 121 | 0 | 0 | 0.00% | 0 |
24.07.23 | 30,845 | 50 | 257 | 0 | 0 | 0.00% | 0 |
24.07.22 | 32,320 | 1,475 | 452 | 0 | 0 | 0.00% | 0 |
24.07.19 | 31,315 | 1,005 | 351 | 0 | 0 | 0.00% | 0 |
24.07.18 | 32,325 | 1,010 | 356 | 0 | 0 | 0.00% | 0 |
24.07.17 | 32,370 | 45 | 629 | 0 | 0 | 0.00% | 0 |
24.07.16 | 31,260 | 1,110 | 2,357 | 0 | 0 | 0.00% | 0 |
24.07.15 | 28,550 | 2,710 | 3,967 | 0 | 0 | 0.00% | 0 |
24.07.12 | 28,880 | 330 | 635 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,615 | 265 | 2,023 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,090 | 525 | 532 | 0 | 0 | 0.00% | 0 |
24.07.09 | 27,510 | 580 | 635 | 0 | 0 | 0.00% | 0 |
24.07.08 | 28,305 | 795 | 336 | 0 | 0 | 0.00% | 0 |
24.07.05 | 28,255 | 50 | 172 | 0 | 0 | 0.00% | 0 |
24.07.04 | 27,270 | 985 | 187 | 0 | 0 | 0.00% | 0 |
24.07.03 | 27,215 | 55 | 340 | 0 | 0 | 0.00% | 0 |
24.07.02 | 28,015 | 800 | 3,658 | 0 | 0 | 0.00% | 0 |
24.07.01 | 27,880 | 135 | 593 | 0 | 0 | 0.00% | 0 |
24.06.28 | 29,800 | 1,920 | 1,364 | 0 | 0 | 0.00% | 0 |
24.06.27 | 29,680 | 120 | 403 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,830 | 850 | 1,898 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,615 | 215 | 990 | 0 | 0 | 0.00% | 0 |
24.06.24 | 27,355 | 1,260 | 4,778 | 0 | 0 | 0.00% | 0 |
24.06.21 | 26,340 | 1,015 | 2,685 | 0 | 0 | 0.00% | 0 |
24.06.20 | 26,270 | 70 | 735 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,230 | 1,040 | 800 | 0 | 0 | 0.00% | 0 |
24.06.18 | 24,730 | 500 | 1,922 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,400 | 1,330 | 3,511 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,095 | 305 | 1,125 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,820 | 275 | 2,424 | 0 | 0 | 0.00% | 0 |
24.06.12 | 23,715 | 895 | 1,052 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,625 | 1,090 | 2,977 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,975 | 650 | 2,233 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,305 | 1,670 | 4,721 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,380 | 925 | 4,599 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,040 | 340 | 3,269 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,920 | 120 | 1,522 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,990 | 70 | 2,542 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,170 | 820 | 2,321 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,165 | 1,005 | 7,801 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,195 | 1,030 | 4,696 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,820 | 375 | 677 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,710 | 890 | 4,633 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,325 | 1,385 | 8,038 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,625 | 1,300 | 6,357 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,030 | 1,405 | 18,670 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,450 | 580 | 5,834 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,710 | 260 | 4,073 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,515 | 1,195 | 9,451 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,905 | 2,390 | 9,834 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,425 | 520 | 930 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,255 | 830 | 2,872 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,475 | 780 | 1,681 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,135 | 340 | 4,385 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,095 | 2,960 | 3,458 | 0 | 0 | 0.00% | 0 |
24.05.03 | 24,925 | 830 | 722 | 0 | 0 | 0.00% | 0 |
24.05.02 | 25,410 | 485 | 726 | 0 | 0 | 0.00% | 0 |
24.04.30 | 23,760 | 1,650 | 2,516 | 0 | 0 | 0.00% | 0 |
24.04.29 | 23,885 | 125 | 782 | 0 | 0 | 0.00% | 0 |
24.04.26 | 24,210 | 325 | 542 | 0 | 0 | 0.00% | 0 |
24.04.25 | 25,530 | 1,320 | 264 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,060 | 530 | 121 | 0 | 0 | 0.00% | 0 |
24.04.23 | 28,770 | 2,710 | 432 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,935 | 165 | 5 | 0 | 0 | 0.00% | 0 |
24.04.19 | 29,905 | 970 | 216 | 0 | 0 | 0.00% | 0 |
24.04.18 | 29,230 | 675 | 452 | 0 | 0 | 0.00% | 0 |
24.04.17 | 28,865 | 365 | 186 | 0 | 0 | 0.00% | 0 |
24.04.16 | 29,140 | 275 | 192 | 0 | 0 | 0.00% | 0 |
24.04.15 | 28,805 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 28,235 | 570 | 836 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,645 | 590 | 463 | 0 | 0 | 0.00% | 0 |
24.04.09 | 27,080 | 565 | 433 | 0 | 0 | 0.00% | 0 |
24.04.08 | 27,825 | 745 | 302 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,380 | 445 | 33 | 0 | 0 | 0.00% | 0 |
24.04.04 | 29,340 | 1,960 | 69 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,135 | 1,205 | 47 | 0 | 0 | 0.00% | 0 |
24.04.02 | 27,545 | 590 | 58 | 0 | 0 | 0.00% | 0 |
24.04.01 | 27,265 | 280 | 56 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,690 | 1,425 | 104 | 0 | 0 | 0.00% | 0 |
24.03.28 | 29,690 | 1,000 | 70 | 0 | 0 | 0.00% | 0 |
24.03.27 | 27,955 | 1,735 | 8 | 0 | 0 | 0.00% | 0 |
24.03.26 | 27,560 | 395 | 83 | 0 | 0 | 0.00% | 0 |
24.03.25 | 28,915 | 1,355 | 137 | 0 | 0 | 0.00% | 0 |
24.03.22 | 28,045 | 870 | 47 | 0 | 0 | 0.00% | 0 |
24.03.21 | 28,395 | 350 | 96 | 0 | 0 | 0.00% | 0 |
24.03.20 | 29,225 | 830 | 148 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,100 | 875 | 148 | 0 | 0 | 0.00% | 0 |
24.03.18 | 29,875 | 225 | 75 | 0 | 0 | 0.00% | 0 |
24.03.15 | 29,285 | 590 | 139 | 0 | 0 | 0.00% | 0 |
24.03.14 | 27,900 | 1,385 | 110 | 0 | 0 | 0.00% | 0 |
24.03.13 | 28,400 | 500 | 41 | 0 | 0 | 0.00% | 0 |
24.03.12 | 29,195 | 795 | 61 | 0 | 0 | 0.00% | 0 |
24.03.11 | 30,055 | 860 | 89 | 0 | 0 | 0.00% | 0 |
24.03.08 | 30,370 | 315 | 83 | 0 | 0 | 0.00% | 0 |
24.03.07 | 28,695 | 1,675 | 219 | 0 | 0 | 0.00% | 0 |
24.03.06 | 27,275 | 1,420 | 642 | 0 | 0 | 0.00% | 0 |
24.03.05 | 27,545 | 270 | 192 | 0 | 0 | 0.00% | 0 |
24.03.04 | 26,045 | 1,500 | 715 | 0 | 0 | 0.00% | 0 |
24.02.29 | 25,460 | 585 | 282 | 0 | 0 | 0.00% | 0 |
24.02.28 | 25,910 | 450 | 205 | 0 | 0 | 0.00% | 0 |
24.02.27 | 26,565 | 655 | 103 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,545 | 1,020 | 207 | 0 | 0 | 0.00% | 0 |
24.02.23 | 26,070 | 525 | 208 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,880 | 190 | 87 | 0 | 0 | 0.00% | 0 |
24.02.21 | 28,235 | 2,355 | 131 | 0 | 0 | 0.00% | 0 |
24.02.20 | 28,005 | 230 | 82 | 0 | 0 | 0.00% | 0 |
24.02.19 | 27,510 | 495 | 48 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,020 | 1,490 | 922 | 0 | 0 | 0.00% | 0 |
24.02.15 | 25,775 | 245 | 2,275 | 0 | 0 | 0.00% | 0 |
24.02.14 | 24,605 | 1,170 | 62 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,985 | 620 | 222 | 0 | 0 | 0.00% | 0 |
24.02.08 | 24,690 | 705 | 95 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,595 | 95 | 35 | 0 | 0 | 0.00% | 0 |
24.02.06 | 24,560 | 35 | 46 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,660 | 900 | 304 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,845 | 1,185 | 237 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,960 | 885 | 395 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,785 | 825 | 115 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,445 | 340 | 642 | 0 | 0 | 0.00% | 0 |
24.01.29 | 23,565 | 880 | 132 | 0 | 0 | 0.00% | 0 |
24.01.26 | 23,060 | 505 | 48 | 0 | 0 | 0.00% | 0 |
24.01.25 | 24,455 | 1,395 | 453 | 0 | 0 | 0.00% | 0 |
24.01.24 | 24,540 | 85 | 98 | 0 | 0 | 0.00% | 0 |
24.01.23 | 24,925 | 385 | 219 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,370 | 445 | 466 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,960 | 590 | 344 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,805 | 155 | 213 | 0 | 0 | 0.00% | 0 |
24.01.17 | 24,285 | 1,520 | 2,382 | 0 | 0 | 0.00% | 0 |
24.01.16 | 24,380 | 95 | 1,516 | 0 | 0 | 0.00% | 0 |
24.01.15 | 23,570 | 810 | 113 | 0 | 0 | 0.00% | 0 |
24.01.12 | 22,800 | 770 | 296 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,455 | 655 | 307 | 0 | 0 | 0.00% | 0 |
24.01.10 | 24,095 | 640 | 389 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,180 | 915 | 623 | 0 | 0 | 0.00% | 0 |
24.01.08 | 22,810 | 370 | 152 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,785 | 975 | 157 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,265 | 520 | 42 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,875 | 1,390 | 517 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,700 | 175 | 92 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,275 | 425 | 110 | 0 | 0 | 0.00% | 0 |
23.12.27 | 22,720 | 1,445 | 216 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,980 | 260 | 9 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,985 | 5 | 56 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,105 | 880 | 98 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,600 | 495 | 155 | 0 | 0 | 0.00% | 0 |
23.12.19 | 22,275 | 325 | 48 | 0 | 0 | 0.00% | 0 |
23.12.18 | 22,820 | 545 | 957 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,050 | 230 | 1,022 | 0 | 0 | 0.00% | 0 |
23.12.14 | 22,595 | 455 | 3,006 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,495 | 900 | 1,721 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,540 | 955 | 3,869 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,160 | 1,380 | 2,652 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,260 | 1,100 | 1,228 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,260 | 0 | 1,696 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,855 | 595 | 269 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,290 | 1,435 | 332 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,045 | 755 | 101 | 0 | 0 | 0.00% | 0 |
23.12.01 | 25,275 | 230 | 190 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,540 | 1,265 | 102 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,540 | 1,000 | 152 | 0 | 0 | 0.00% | 0 |
23.11.28 | 26,160 | 1,380 | 329 | 0 | 0 | 0.00% | 0 |
23.11.27 | 25,870 | 290 | 357 | 0 | 0 | 0.00% | 0 |
23.11.24 | 25,950 | 80 | 23 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,325 | 625 | 24 | 0 | 0 | 0.00% | 0 |
23.11.22 | 26,640 | 1,315 | 594 | 0 | 0 | 0.00% | 0 |
23.11.21 | 26,440 | 200 | 209 | 0 | 0 | 0.00% | 0 |
23.11.20 | 26,305 | 135 | 238 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,585 | 720 | 207 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,905 | 680 | 493 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,825 | 80 | 33 | 0 | 0 | 0.00% | 0 |
23.11.14 | 25,495 | 670 | 445 | 0 | 0 | 0.00% | 0 |
23.11.13 | 24,635 | 860 | 165 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,865 | 770 | 38 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,930 | 1,065 | 479 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,195 | 265 | 68 | 0 | 0 | 0.00% | 0 |
23.11.07 | 25,110 | 85 | 68 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,070 | 960 | 162 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,550 | 480 | 102 | 0 | 0 | 0.00% | 0 |
23.11.02 | 27,620 | 1,070 | 101 | 0 | 0 | 0.00% | 0 |
23.11.01 | 26,955 | 665 | 166 | 0 | 0 | 0.00% | 0 |
23.10.31 | 26,030 | 925 | 1,114 | 0 | 0 | 0.00% | 0 |
23.10.30 | 25,250 | 780 | 251 | 0 | 0 | 0.00% | 0 |
23.10.27 | 26,935 | 1,685 | 165 | 0 | 0 | 0.00% | 0 |
23.10.26 | 25,295 | 1,640 | 822 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,885 | 410 | 10 | 0 | 0 | 0.00% | 0 |
23.10.24 | 24,770 | 115 | 16 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,105 | 665 | 107 | 0 | 0 | 0.00% | 0 |
23.10.20 | 25,255 | 1,150 | 53 | 0 | 0 | 0.00% | 0 |
23.10.19 | 25,570 | 315 | 67 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,935 | 365 | 289 | 0 | 0 | 0.00% | 0 |
23.10.17 | 24,845 | 1,090 | 364 | 0 | 0 | 0.00% | 0 |
23.10.16 | 26,185 | 1,340 | 99 | 0 | 0 | 0.00% | 0 |
23.10.13 | 27,625 | 1,440 | 241 | 0 | 0 | 0.00% | 0 |
23.10.12 | 27,035 | 590 | 263 | 0 | 0 | 0.00% | 0 |
23.10.11 | 26,735 | 300 | 393 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,120 | 615 | 78 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,005 | 885 | 184 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,430 | 425 | 74 | 0 | 0 | 0.00% | 0 |
23.10.04 | 25,015 | 2,415 | 864 | 0 | 0 | 0.00% | 0 |
23.09.27 | 25,340 | 325 | 257 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,200 | 860 | 506 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,010 | 190 | 100 | 0 | 0 | 0.00% | 0 |
23.09.22 | 25,465 | 545 | 571 | 0 | 0 | 0.00% | 0 |
23.09.21 | 24,760 | 705 | 176 | 0 | 0 | 0.00% | 0 |
23.09.20 | 25,480 | 720 | 247 | 0 | 0 | 0.00% | 0 |
23.09.19 | 24,010 | 1,470 | 803 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,280 | 270 | 63 | 0 | 0 | 0.00% | 0 |
23.09.15 | 24,595 | 315 | 43 | 0 | 0 | 0.00% | 0 |
23.09.14 | 25,295 | 700 | 956 | 0 | 0 | 0.00% | 0 |
23.09.13 | 25,525 | 230 | 783 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,645 | 880 | 160 | 0 | 0 | 0.00% | 0 |
23.09.11 | 24,115 | 530 | 652 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,525 | 590 | 119 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,020 | 495 | 273 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,335 | 315 | 642 | 0 | 0 | 0.00% | 0 |
23.09.05 | 24,435 | 100 | 231 | 0 | 0 | 0.00% | 0 |
23.09.04 | 23,690 | 745 | 49 | 0 | 0 | 0.00% | 0 |
23.09.01 | 23,705 | 15 | 548 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,730 | 25 | 201 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,730 | 1,000 | 723 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,400 | 330 | 578 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,480 | 920 | 868 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,230 | 250 | 287 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,095 | 865 | 325 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,095 | 0 | 122 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,785 | 310 | 147 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,715 | 930 | 136 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,045 | 330 | 2,185 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,090 | 955 | 531 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,600 | 1,490 | 953 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,000 | 600 | 1,499 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,495 | 505 | 728 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,995 | 500 | 4,628 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,305 | 310 | 2,945 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,220 | 85 | 837 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,805 | 585 | 2,270 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,930 | 125 | 2,168 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,105 | 2,825 | 8,050 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,845 | 740 | 9,033 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,650 | 1,195 | 9,426 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,020 | 630 | 3,839 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,000 | 1,020 | 5,364 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,325 | 675 | 9,869 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,185 | 140 | 25,384 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,455 | 2,270 | 22,640 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,045 | 410 | 1,115 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,190 | 855 | 2,072 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,795 | 2,605 | 1,428 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,965 | 2,170 | 26 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,580 | 1,385 | 1 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,450 | 1,870 | 29 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,600 | 855 | 7 | 0 | 0 | 0.00% | 0 |
23.07.11 | 20,930 | 330 | 1 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,600 | 330 | 3 | 0 | 0 | 0.00% | 0 |
23.07.07 | 0 | 1,430 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
3
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:14
더보기 >