KB 인버스 2X 밀 선물 ETN

(Q580052 )    I    코스피 ETN 11.08 15:33
29,940 전일 29,785 고가 29,940 상한가 47,655 거래량
(주)
154
155 0.52% 시가 29,730 저가 29,580 하한가 11,915 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 29,785 155 154 0 0 0.00% 500,000
24.11.07 30,655 870 73 0 0 0.00% 500,000
24.11.06 29,925 730 60 0 0 0.00% 500,000
24.11.05 29,295 630 273 0 0 0.00% 500,000
24.11.04 29,760 465 59 0 0 0.00% 500,000
24.11.01 29,980 220 66 0 0 0.00% 500,000
24.10.31 29,510 470 195 0 0 0.00% 500,000
24.10.30 31,155 1,645 157 0 0 0.00% 500,000
24.10.29 30,475 680 95 0 0 0.00% 500,000
24.10.28 29,135 1,340 3,696 0 0 0.00% 500,000
24.10.25 28,925 210 238 0 0 0.00% 0
24.10.24 29,515 590 288 0 0 0.00% 0
24.10.23 30,190 675 430 0 0 0.00% 0
24.10.22 29,335 855 955 0 0 0.00% 0
24.10.21 27,220 2,115 908 0 0 0.00% 0
24.10.18 28,195 975 138 0 0 0.00% 0
24.10.17 28,390 195 132 0 0 0.00% 0
24.10.16 28,545 155 360 0 0 0.00% 0
24.10.15 26,850 1,695 1,018 0 0 0.00% 0
24.10.14 26,175 675 3,160 0 0 0.00% 0
24.10.11 25,695 480 21 0 0 0.00% 0
24.10.10 27,135 1,440 3,402 0 0 0.00% 0
24.10.08 27,355 220 351 0 0 0.00% 0
24.10.07 26,350 1,005 2,440 0 0 0.00% 0
24.10.04 25,890 460 110 0 0 0.00% 0
24.10.02 27,770 1,880 5,582 0 0 0.00% 0
24.09.30 27,830 60 72 0 0 0.00% 0
24.09.27 27,130 700 177 0 0 0.00% 0
24.09.26 28,500 1,370 288 0 0 0.00% 0
24.09.25 28,255 245 277 0 0 0.00% 0
24.09.24 28,995 740 356 0 0 0.00% 0
24.09.23 29,005 10 165 0 0 0.00% 0
24.09.20 28,925 80 503 0 0 0.00% 0
24.09.19 28,150 775 2,149 0 0 0.00% 0
24.09.13 28,245 95 321 0 0 0.00% 0
24.09.12 28,610 365 915 0 0 0.00% 0
24.09.11 29,490 880 551 0 0 0.00% 0
24.09.10 30,055 565 1,294 0 0 0.00% 0
24.09.09 29,065 990 2,426 0 0 0.00% 0
24.09.06 28,740 325 702 0 0 0.00% 0
24.09.05 29,865 1,125 864 0 0 0.00% 0
24.09.04 31,930 2,065 1,314 0 0 0.00% 0
24.09.03 31,720 210 546 0 0 0.00% 0
24.09.02 31,760 40 320 0 0 0.00% 0
24.08.30 32,655 895 857 0 0 0.00% 0
24.08.29 33,725 1,070 1,171 0 0 0.00% 0
24.08.28 34,710 985 1,540 0 0 0.00% 0
24.08.27 34,445 265 3,344 0 0 0.00% 0
24.08.26 33,425 1,020 8,988 0 0 0.00% 0
24.08.23 32,495 930 6,026 0 0 0.00% 0
24.08.22 30,870 1,625 1,126 0 0 0.00% 0
24.08.21 31,660 790 600 0 0 0.00% 0
24.08.20 31,620 40 338 0 0 0.00% 0
24.08.19 32,785 1,165 913 0 0 0.00% 0
24.08.16 32,550 235 419 0 0 0.00% 0
24.08.14 32,050 500 562 0 0 0.00% 0
24.08.13 31,705 345 1,136 0 0 0.00% 0
24.08.12 30,955 750 1,151 0 0 0.00% 0
24.08.09 31,175 220 1,415 0 0 0.00% 0
24.08.08 30,990 185 352 0 0 0.00% 0
24.08.07 31,700 710 413 0 0 0.00% 0
24.08.06 32,185 485 87 0 0 0.00% 0
24.08.05 31,745 440 1,715 0 0 0.00% 0
24.08.02 32,490 745 666 0 0 0.00% 0
24.08.01 33,625 1,135 659 0 0 0.00% 0
24.07.31 33,140 485 887 0 0 0.00% 0
24.07.30 33,785 645 393 0 0 0.00% 0
24.07.29 31,415 2,370 4,055 0 0 0.00% 0
24.07.26 31,040 375 10,770 0 0 0.00% 0
24.07.25 31,360 320 231 0 0 0.00% 0
24.07.24 30,895 465 121 0 0 0.00% 0
24.07.23 30,845 50 257 0 0 0.00% 0
24.07.22 32,320 1,475 452 0 0 0.00% 0
24.07.19 31,315 1,005 351 0 0 0.00% 0
24.07.18 32,325 1,010 356 0 0 0.00% 0
24.07.17 32,370 45 629 0 0 0.00% 0
24.07.16 31,260 1,110 2,357 0 0 0.00% 0
24.07.15 28,550 2,710 3,967 0 0 0.00% 0
24.07.12 28,880 330 635 0 0 0.00% 0
24.07.11 28,615 265 2,023 0 0 0.00% 0
24.07.10 28,090 525 532 0 0 0.00% 0
24.07.09 27,510 580 635 0 0 0.00% 0
24.07.08 28,305 795 336 0 0 0.00% 0
24.07.05 28,255 50 172 0 0 0.00% 0
24.07.04 27,270 985 187 0 0 0.00% 0
24.07.03 27,215 55 340 0 0 0.00% 0
24.07.02 28,015 800 3,658 0 0 0.00% 0
24.07.01 27,880 135 593 0 0 0.00% 0
24.06.28 29,800 1,920 1,364 0 0 0.00% 0
24.06.27 29,680 120 403 0 0 0.00% 0
24.06.26 28,830 850 1,898 0 0 0.00% 0
24.06.25 28,615 215 990 0 0 0.00% 0
24.06.24 27,355 1,260 4,778 0 0 0.00% 0
24.06.21 26,340 1,015 2,685 0 0 0.00% 0
24.06.20 26,270 70 735 0 0 0.00% 0
24.06.19 25,230 1,040 800 0 0 0.00% 0
24.06.18 24,730 500 1,922 0 0 0.00% 0
24.06.17 23,400 1,330 3,511 0 0 0.00% 0
24.06.14 23,095 305 1,125 0 0 0.00% 0
24.06.13 22,820 275 2,424 0 0 0.00% 0
24.06.12 23,715 895 1,052 0 0 0.00% 0
24.06.11 22,625 1,090 2,977 0 0 0.00% 0
24.06.10 21,975 650 2,233 0 0 0.00% 0
24.06.07 20,305 1,670 4,721 0 0 0.00% 0
24.06.05 19,380 925 4,599 0 0 0.00% 0
24.06.04 19,040 340 3,269 0 0 0.00% 0
24.06.03 18,920 120 1,522 0 0 0.00% 0
24.05.31 18,990 70 2,542 0 0 0.00% 0
24.05.30 18,170 820 2,321 0 0 0.00% 0
24.05.29 17,165 1,005 7,801 0 0 0.00% 0
24.05.28 18,195 1,030 4,696 0 0 0.00% 0
24.05.27 17,820 375 677 0 0 0.00% 0
24.05.24 18,710 890 4,633 0 0 0.00% 0
24.05.23 17,325 1,385 8,038 0 0 0.00% 0
24.05.22 18,625 1,300 6,357 0 0 0.00% 0
24.05.21 20,030 1,405 18,670 0 0 0.00% 0
24.05.20 19,450 580 5,834 0 0 0.00% 0
24.05.17 19,710 260 4,073 0 0 0.00% 0
24.05.16 18,515 1,195 9,451 0 0 0.00% 0
24.05.14 20,905 2,390 9,834 0 0 0.00% 0
24.05.13 21,425 520 930 0 0 0.00% 0
24.05.10 22,255 830 2,872 0 0 0.00% 0
24.05.09 21,475 780 1,681 0 0 0.00% 0
24.05.08 21,135 340 4,385 0 0 0.00% 0
24.05.07 24,095 2,960 3,458 0 0 0.00% 0
24.05.03 24,925 830 722 0 0 0.00% 0
24.05.02 25,410 485 726 0 0 0.00% 0
24.04.30 23,760 1,650 2,516 0 0 0.00% 0
24.04.29 23,885 125 782 0 0 0.00% 0
24.04.26 24,210 325 542 0 0 0.00% 0
24.04.25 25,530 1,320 264 0 0 0.00% 0
24.04.24 26,060 530 121 0 0 0.00% 0
24.04.23 28,770 2,710 432 0 0 0.00% 0
24.04.22 28,935 165 5 0 0 0.00% 0
24.04.19 29,905 970 216 0 0 0.00% 0
24.04.18 29,230 675 452 0 0 0.00% 0
24.04.17 28,865 365 186 0 0 0.00% 0
24.04.16 29,140 275 192 0 0 0.00% 0
24.04.15 28,805 0 0 0 0 0.00% 0
24.04.12 28,235 570 836 0 0 0.00% 0
24.04.11 27,645 590 463 0 0 0.00% 0
24.04.09 27,080 565 433 0 0 0.00% 0
24.04.08 27,825 745 302 0 0 0.00% 0
24.04.05 27,380 445 33 0 0 0.00% 0
24.04.04 29,340 1,960 69 0 0 0.00% 0
24.04.03 28,135 1,205 47 0 0 0.00% 0
24.04.02 27,545 590 58 0 0 0.00% 0
24.04.01 27,265 280 56 0 0 0.00% 0
24.03.29 28,690 1,425 104 0 0 0.00% 0
24.03.28 29,690 1,000 70 0 0 0.00% 0
24.03.27 27,955 1,735 8 0 0 0.00% 0
24.03.26 27,560 395 83 0 0 0.00% 0
24.03.25 28,915 1,355 137 0 0 0.00% 0
24.03.22 28,045 870 47 0 0 0.00% 0
24.03.21 28,395 350 96 0 0 0.00% 0
24.03.20 29,225 830 148 0 0 0.00% 0
24.03.19 30,100 875 148 0 0 0.00% 0
24.03.18 29,875 225 75 0 0 0.00% 0
24.03.15 29,285 590 139 0 0 0.00% 0
24.03.14 27,900 1,385 110 0 0 0.00% 0
24.03.13 28,400 500 41 0 0 0.00% 0
24.03.12 29,195 795 61 0 0 0.00% 0
24.03.11 30,055 860 89 0 0 0.00% 0
24.03.08 30,370 315 83 0 0 0.00% 0
24.03.07 28,695 1,675 219 0 0 0.00% 0
24.03.06 27,275 1,420 642 0 0 0.00% 0
24.03.05 27,545 270 192 0 0 0.00% 0
24.03.04 26,045 1,500 715 0 0 0.00% 0
24.02.29 25,460 585 282 0 0 0.00% 0
24.02.28 25,910 450 205 0 0 0.00% 0
24.02.27 26,565 655 103 0 0 0.00% 0
24.02.26 25,545 1,020 207 0 0 0.00% 0
24.02.23 26,070 525 208 0 0 0.00% 0
24.02.22 25,880 190 87 0 0 0.00% 0
24.02.21 28,235 2,355 131 0 0 0.00% 0
24.02.20 28,005 230 82 0 0 0.00% 0
24.02.19 27,510 495 48 0 0 0.00% 0
24.02.16 26,020 1,490 922 0 0 0.00% 0
24.02.15 25,775 245 2,275 0 0 0.00% 0
24.02.14 24,605 1,170 62 0 0 0.00% 0
24.02.13 23,985 620 222 0 0 0.00% 0
24.02.08 24,690 705 95 0 0 0.00% 0
24.02.07 24,595 95 35 0 0 0.00% 0
24.02.06 24,560 35 46 0 0 0.00% 0
24.02.05 23,660 900 304 0 0 0.00% 0
24.02.02 24,845 1,185 237 0 0 0.00% 0
24.02.01 23,960 885 395 0 0 0.00% 0
24.01.31 24,785 825 115 0 0 0.00% 0
24.01.30 24,445 340 642 0 0 0.00% 0
24.01.29 23,565 880 132 0 0 0.00% 0
24.01.26 23,060 505 48 0 0 0.00% 0
24.01.25 24,455 1,395 453 0 0 0.00% 0
24.01.24 24,540 85 98 0 0 0.00% 0
24.01.23 24,925 385 219 0 0 0.00% 0
24.01.22 25,370 445 466 0 0 0.00% 0
24.01.19 25,960 590 344 0 0 0.00% 0
24.01.18 25,805 155 213 0 0 0.00% 0
24.01.17 24,285 1,520 2,382 0 0 0.00% 0
24.01.16 24,380 95 1,516 0 0 0.00% 0
24.01.15 23,570 810 113 0 0 0.00% 0
24.01.12 22,800 770 296 0 0 0.00% 0
24.01.11 23,455 655 307 0 0 0.00% 0
24.01.10 24,095 640 389 0 0 0.00% 0
24.01.09 23,180 915 623 0 0 0.00% 0
24.01.08 22,810 370 152 0 0 0.00% 0
24.01.05 23,785 975 157 0 0 0.00% 0
24.01.04 23,265 520 42 0 0 0.00% 0
24.01.03 21,875 1,390 517 0 0 0.00% 0
24.01.02 21,700 175 92 0 0 0.00% 0
23.12.28 21,275 425 110 0 0 0.00% 0
23.12.27 22,720 1,445 216 0 0 0.00% 0
23.12.26 22,980 260 9 0 0 0.00% 0
23.12.22 22,985 5 56 0 0 0.00% 0
23.12.21 22,105 880 98 0 0 0.00% 0
23.12.20 22,600 495 155 0 0 0.00% 0
23.12.19 22,275 325 48 0 0 0.00% 0
23.12.18 22,820 545 957 0 0 0.00% 0
23.12.15 23,050 230 1,022 0 0 0.00% 0
23.12.14 22,595 455 3,006 0 0 0.00% 0
23.12.13 23,495 900 1,721 0 0 0.00% 0
23.12.12 22,540 955 3,869 0 0 0.00% 0
23.12.11 21,160 1,380 2,652 0 0 0.00% 0
23.12.08 22,260 1,100 1,228 0 0 0.00% 0
23.12.07 22,260 0 1,696 0 0 0.00% 0
23.12.06 22,855 595 269 0 0 0.00% 0
23.12.05 24,290 1,435 332 0 0 0.00% 0
23.12.04 25,045 755 101 0 0 0.00% 0
23.12.01 25,275 230 190 0 0 0.00% 0
23.11.30 26,540 1,265 102 0 0 0.00% 0
23.11.29 27,540 1,000 152 0 0 0.00% 0
23.11.28 26,160 1,380 329 0 0 0.00% 0
23.11.27 25,870 290 357 0 0 0.00% 0
23.11.24 25,950 80 23 0 0 0.00% 0
23.11.23 25,325 625 24 0 0 0.00% 0
23.11.22 26,640 1,315 594 0 0 0.00% 0
23.11.21 26,440 200 209 0 0 0.00% 0
23.11.20 26,305 135 238 0 0 0.00% 0
23.11.17 25,585 720 207 0 0 0.00% 0
23.11.16 24,905 680 493 0 0 0.00% 0
23.11.15 24,825 80 33 0 0 0.00% 0
23.11.14 25,495 670 445 0 0 0.00% 0
23.11.13 24,635 860 165 0 0 0.00% 0
23.11.10 23,865 770 38 0 0 0.00% 0
23.11.09 24,930 1,065 479 0 0 0.00% 0
23.11.08 25,195 265 68 0 0 0.00% 0
23.11.07 25,110 85 68 0 0 0.00% 0
23.11.06 26,070 960 162 0 0 0.00% 0
23.11.03 26,550 480 102 0 0 0.00% 0
23.11.02 27,620 1,070 101 0 0 0.00% 0
23.11.01 26,955 665 166 0 0 0.00% 0
23.10.31 26,030 925 1,114 0 0 0.00% 0
23.10.30 25,250 780 251 0 0 0.00% 0
23.10.27 26,935 1,685 165 0 0 0.00% 0
23.10.26 25,295 1,640 822 0 0 0.00% 0
23.10.25 24,885 410 10 0 0 0.00% 0
23.10.24 24,770 115 16 0 0 0.00% 0
23.10.23 24,105 665 107 0 0 0.00% 0
23.10.20 25,255 1,150 53 0 0 0.00% 0
23.10.19 25,570 315 67 0 0 0.00% 0
23.10.18 25,935 365 289 0 0 0.00% 0
23.10.17 24,845 1,090 364 0 0 0.00% 0
23.10.16 26,185 1,340 99 0 0 0.00% 0
23.10.13 27,625 1,440 241 0 0 0.00% 0
23.10.12 27,035 590 263 0 0 0.00% 0
23.10.11 26,735 300 393 0 0 0.00% 0
23.10.10 26,120 615 78 0 0 0.00% 0
23.10.06 27,005 885 184 0 0 0.00% 0
23.10.05 27,430 425 74 0 0 0.00% 0
23.10.04 25,015 2,415 864 0 0 0.00% 0
23.09.27 25,340 325 257 0 0 0.00% 0
23.09.26 26,200 860 506 0 0 0.00% 0
23.09.25 26,010 190 100 0 0 0.00% 0
23.09.22 25,465 545 571 0 0 0.00% 0
23.09.21 24,760 705 176 0 0 0.00% 0
23.09.20 25,480 720 247 0 0 0.00% 0
23.09.19 24,010 1,470 803 0 0 0.00% 0
23.09.18 24,280 270 63 0 0 0.00% 0
23.09.15 24,595 315 43 0 0 0.00% 0
23.09.14 25,295 700 956 0 0 0.00% 0
23.09.13 25,525 230 783 0 0 0.00% 0
23.09.12 24,645 880 160 0 0 0.00% 0
23.09.11 24,115 530 652 0 0 0.00% 0
23.09.08 23,525 590 119 0 0 0.00% 0
23.09.07 24,020 495 273 0 0 0.00% 0
23.09.06 24,335 315 642 0 0 0.00% 0
23.09.05 24,435 100 231 0 0 0.00% 0
23.09.04 23,690 745 49 0 0 0.00% 0
23.09.01 23,705 15 548 0 0 0.00% 0
23.08.31 23,730 25 201 0 0 0.00% 0
23.08.30 22,730 1,000 723 0 0 0.00% 0
23.08.29 22,400 330 578 0 0 0.00% 0
23.08.28 21,480 920 868 0 0 0.00% 0
23.08.25 21,230 250 287 0 0 0.00% 0
23.08.24 22,095 865 325 0 0 0.00% 0
23.08.23 22,095 0 122 0 0 0.00% 0
23.08.22 21,785 310 147 0 0 0.00% 0
23.08.21 22,715 930 136 0 0 0.00% 0
23.08.18 23,045 330 2,185 0 0 0.00% 0
23.08.17 22,090 955 531 0 0 0.00% 0
23.08.16 20,600 1,490 953 0 0 0.00% 0
23.08.14 20,000 600 1,499 0 0 0.00% 0
23.08.11 19,495 505 728 0 0 0.00% 0
23.08.10 18,995 500 4,628 0 0 0.00% 0
23.08.09 19,305 310 2,945 0 0 0.00% 0
23.08.08 19,220 85 837 0 0 0.00% 0
23.08.07 19,805 585 2,270 0 0 0.00% 0
23.08.04 19,930 125 2,168 0 0 0.00% 0
23.08.03 17,105 2,825 8,050 0 0 0.00% 0
23.08.02 17,845 740 9,033 0 0 0.00% 0
23.08.01 16,650 1,195 9,426 0 0 0.00% 0
23.07.31 16,020 630 3,839 0 0 0.00% 0
23.07.28 15,000 1,020 5,364 0 0 0.00% 0
23.07.27 14,325 675 9,869 0 0 0.00% 0
23.07.26 14,185 140 25,384 0 0 0.00% 0
23.07.25 16,455 2,270 22,640 0 0 0.00% 0
23.07.24 16,045 410 1,115 0 0 0.00% 0
23.07.21 15,190 855 2,072 0 0 0.00% 0
23.07.20 17,795 2,605 1,428 0 0 0.00% 0
23.07.19 19,965 2,170 26 0 0 0.00% 0
23.07.18 18,580 1,385 1 0 0 0.00% 0
23.07.17 20,450 1,870 29 0 0 0.00% 0
23.07.12 20,600 855 7 0 0 0.00% 0
23.07.11 20,930 330 1 0 0 0.00% 0
23.07.10 20,600 330 3 0 0 0.00% 0
23.07.07 0 1,430 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:14 더보기 >