매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,755	115	2,151	0	0	0.00%	500,000
24.09.19	12,715	40	343	0	0	0.00%	500,000
24.09.13	12,815	100	1,010	0	0	0.00%	500,000
24.09.12	13,360	545	10,462	0	0	0.00%	500,000
24.09.11	13,125	235	7,700	0	0	0.00%	500,000
24.09.10	12,965	160	1,166	0	0	0.00%	500,000
24.09.09	12,815	150	11,053	0	0	0.00%	500,000
24.09.06	12,580	235	3,728	0	0	0.00%	500,000
24.09.05	12,500	80	8,079	0	0	0.00%	500,000
24.09.04	11,715	785	8,039	0	0	0.00%	0
24.09.03	11,540	175	2,459	0	0	0.00%	0
24.09.02	11,455	85	3,063	0	0	0.00%	0
24.08.30	11,600	145	464	0	0	0.00%	0
24.08.29	11,305	295	1,071	0	0	0.00%	0
24.08.28	11,340	35	8,296	0	0	0.00%	0
24.08.27	11,200	140	8,499	0	0	0.00%	0
24.08.26	11,010	190	1,008	0	0	0.00%	0
24.08.23	11,075	65	16,574	0	0	0.00%	0
24.08.22	11,090	15	5,714	0	0	0.00%	0
24.08.21	11,090	0	16,403	0	0	0.00%	0
24.08.20	11,300	210	324	0	0	0.00%	0
24.08.19	11,070	230	7,220	0	0	0.00%	0
24.08.16	11,645	575	1,566	0	0	0.00%	0
24.08.14	11,895	250	360	0	0	0.00%	0
24.08.13	11,965	70	10,730	0	0	0.00%	0
24.08.12	12,250	285	3,282	0	0	0.00%	0
24.08.09	12,660	410	36,385	0	0	0.00%	0
24.08.08	12,460	200	147,006	0	0	0.00%	0
24.08.07	12,970	510	6,399	0	0	0.00%	0
24.08.06	13,810	840	56,280	0	0	0.00%	0
24.08.05	11,655	2,155	113,868	0	0	0.00%	0
24.08.02	10,770	885	14,023	0	0	0.00%	0
24.08.01	10,800	30	561	0	0	0.00%	0
24.07.31	11,140	340	9,031	0	0	0.00%	0
24.07.30	10,885	255	3,607	0	0	0.00%	0
24.07.29	11,155	270	2,875	0	0	0.00%	0
24.07.26	11,325	170	5,659	0	0	0.00%	0
24.07.25	10,870	455	26,370	0	0	0.00%	0
24.07.24	10,695	175	1,583	0	0	0.00%	0
24.07.23	10,770	75	919	0	0	0.00%	0
24.07.22	10,675	95	7,856	0	0	0.00%	0
24.07.19	10,325	350	4,403	0	0	0.00%	0
24.07.18	10,170	155	1,891	0	0	0.00%	0
24.07.17	10,010	160	217	0	0	0.00%	0
24.07.16	10,120	110	236	0	0	0.00%	0
24.07.15	10,135	15	405	0	0	0.00%	0
24.07.12	9,845	290	949	0	0	0.00%	0
24.07.11	9,975	130	923	0	0	0.00%	0
24.07.10	9,965	10	3,346	0	0	0.00%	0
24.07.09	10,040	75	568	0	0	0.00%	0
24.07.08	9,965	75	3,216	0	0	0.00%	0
24.07.05	10,360	395	4,587	0	0	0.00%	0
24.07.04	10,630	270	1,643	0	0	0.00%	0
24.07.03	10,715	85	1,275	0	0	0.00%	0
24.07.02	10,595	120	511	0	0	0.00%	0
24.07.01	10,610	15	1,631	0	0	0.00%	0
24.06.28	10,755	145	670	0	0	0.00%	0
24.06.27	10,705	50	169	0	0	0.00%	0
24.06.26	10,855	150	255	0	0	0.00%	0
24.06.25	10,975	120	11,767	0	0	0.00%	0
24.06.24	10,775	200	6,189	0	0	0.00%	0
24.06.21	10,515	260	9,666	0	0	0.00%	0
24.06.20	10,645	130	302	0	0	0.00%	0
24.06.19	11,000	355	803	0	0	0.00%	0
24.06.18	11,210	210	2,045	0	0	0.00%	0
24.06.17	11,070	140	902	0	0	0.00%	0
24.06.14	11,085	15	10,636	0	0	0.00%	0
24.06.13	11,340	255	3,675	0	0	0.00%	0
24.06.12	11,530	190	1,998	0	0	0.00%	0
24.06.11	11,480	50	1,013	0	0	0.00%	0
24.06.10	11,320	160	137	0	0	0.00%	0
24.06.07	11,580	260	1,703	0	0	0.00%	0
24.06.05	11,855	275	1,045	0	0	0.00%	0
24.06.04	11,705	150	706	0	0	0.00%	0
24.06.03	12,060	355	2,281	0	0	0.00%	0
24.05.31	12,105	45	1,126	0	0	0.00%	0
24.05.30	11,695	410	4,744	0	0	0.00%	0
24.05.29	11,360	335	5,086	0	0	0.00%	0
24.05.28	11,345	15	370	0	0	0.00%	0
24.05.27	11,710	365	3,263	0	0	0.00%	0
24.05.24	11,295	415	3,556	0	0	0.00%	0
24.05.23	11,300	5	4,884	0	0	0.00%	0
24.05.22	11,315	15	3,526	0	0	0.00%	0
24.05.21	11,185	130	212	0	0	0.00%	0
24.05.20	11,350	165	1,104	0	0	0.00%	0
24.05.17	11,095	255	1,321	0	0	0.00%	0
24.05.16	11,295	200	794	0	0	0.00%	0
24.05.14	11,385	90	1,973	0	0	0.00%	0
24.05.13	11,295	90	2,575	0	0	0.00%	0
24.05.10	11,405	110	710	0	0	0.00%	0
24.05.09	11,175	230	13,244	0	0	0.00%	0
24.05.08	11,230	55	1,182	0	0	0.00%	0
24.05.07	11,705	475	9,214	0	0	0.00%	0
24.05.03	11,765	60	513	0	0	0.00%	0
24.05.02	11,675	90	1,066	0	0	0.00%	0
24.04.30	11,745	70	524	0	0	0.00%	0
24.04.29	11,955	210	66	0	0	0.00%	0
24.04.26	12,230	275	12,262	0	0	0.00%	0
24.04.25	11,815	415	343	0	0	0.00%	0
24.04.24	12,205	390	491	0	0	0.00%	0
24.04.23	12,275	70	449	0	0	0.00%	0
24.04.22	12,610	335	1,728	0	0	0.00%	0
24.04.19	12,090	520	4,224	0	0	0.00%	0
24.04.18	12,580	490	1,184	0	0	0.00%	0
24.04.17	12,240	340	1,563	0	0	0.00%	0
24.04.16	11,760	480	5,923	0	0	0.00%	0
24.04.15	11,635	0	0	0	0	0.00%	0
24.04.12	11,410	225	8,014	0	0	0.00%	0
24.04.11	11,340	70	4,840	0	0	0.00%	0
24.04.09	11,185	155	77	0	0	0.00%	0
24.04.08	11,340	155	1,724	0	0	0.00%	0
24.04.05	11,060	280	1,262	0	0	0.00%	0
24.04.04	11,380	320	172	0	0	0.00%	0
24.04.03	11,030	350	2,887	0	0	0.00%	0
24.04.02	11,105	75	56	0	0	0.00%	0
24.04.01	11,125	20	91	0	0	0.00%	0
24.03.29	11,175	50	1,569	0	0	0.00%	0
24.03.28	11,210	35	35	0	0	0.00%	0
24.03.27	11,170	40	120	0	0	0.00%	0
24.03.26	11,355	185	2,090	0	0	0.00%	0
24.03.25	11,310	45	773	0	0	0.00%	0
24.03.22	11,265	45	1,479	0	0	0.00%	0
24.03.21	11,925	660	5,313	0	0	0.00%	0
24.03.20	12,360	435	8,083	0	0	0.00%	0
24.03.19	12,070	290	4,838	0	0	0.00%	0
24.03.18	12,100	30	110	0	0	0.00%	0
24.03.15	11,760	340	49	0	0	0.00%	0
24.03.14	11,950	190	56	0	0	0.00%	0
24.03.13	12,145	195	1,121	0	0	0.00%	0
24.03.12	12,240	95	638	0	0	0.00%	0
24.03.11	12,055	185	977	0	0	0.00%	0
24.03.08	12,405	350	131	0	0	0.00%	0
24.03.07	12,415	10	1,061	0	0	0.00%	0
24.03.06	12,235	180	1,482	0	0	0.00%	0
24.03.05	12,080	155	428	0	0	0.00%	0
24.03.04	12,490	410	1,531	0	0	0.00%	0
24.02.29	12,350	140	1,078	0	0	0.00%	0
24.02.28	12,735	385	241	0	0	0.00%	0
24.02.27	12,460	275	2,931	0	0	0.00%	0
24.02.26	12,305	155	10,343	0	0	0.00%	0
24.02.23	12,370	65	2,257	0	0	0.00%	0
24.02.22	12,470	100	153	0	0	0.00%	0
24.02.21	12,535	65	879	0	0	0.00%	0
24.02.20	12,130	405	786	0	0	0.00%	0
24.02.19	12,545	415	1,424	0	0	0.00%	0
24.02.16	12,725	180	158	0	0	0.00%	0
24.02.15	12,710	15	334	0	0	0.00%	0
24.02.14	12,400	310	2,247	0	0	0.00%	0
24.02.13	12,720	320	343	0	0	0.00%	0
24.02.08	12,795	75	365	0	0	0.00%	0
24.02.07	13,100	305	347	0	0	0.00%	0
24.02.06	12,990	110	149	0	0	0.00%	0
24.02.05	12,650	340	4,798	0	0	0.00%	0
24.02.02	13,575	925	2,819	0	0	0.00%	0
24.02.01	13,970	395	2,893	0	0	0.00%	0
24.01.31	13,880	90	823	0	0	0.00%	0
24.01.30	13,620	260	520	0	0	0.00%	0
24.01.29	14,125	505	1,071	0	0	0.00%	0
24.01.26	14,140	15	385	0	0	0.00%	0
24.01.25	14,390	250	44	0	0	0.00%	0
24.01.24	14,085	305	91	0	0	0.00%	0
24.01.23	14,230	145	286	0	0	0.00%	0
24.01.22	14,275	45	2,118	0	0	0.00%	0
24.01.19	14,625	350	1,345	0	0	0.00%	0
24.01.18	14,785	160	1,243	0	0	0.00%	0
24.01.17	14,135	650	5,824	0	0	0.00%	0
24.01.16	13,715	420	1,838	0	0	0.00%	0
24.01.15	13,845	130	850	0	0	0.00%	0
24.01.12	13,595	250	2,106	0	0	0.00%	0
24.01.11	13,585	10	68	0	0	0.00%	0
24.01.10	13,305	280	2,140	0	0	0.00%	0
24.01.09	13,200	105	701	0	0	0.00%	0
24.01.08	13,055	145	8,879	0	0	0.00%	0
24.01.05	13,015	40	492	0	0	0.00%	0
24.01.04	12,705	310	3,176	0	0	0.00%	0
24.01.03	12,095	610	1,747	0	0	0.00%	0
24.01.02	12,230	135	3,337	0	0	0.00%	0
23.12.28	12,650	420	2,176	0	0	0.00%	0
23.12.27	12,950	300	1,156	0	0	0.00%	0
23.12.26	13,055	105	3,861	0	0	0.00%	0
23.12.22	13,100	45	4,982	0	0	0.00%	0
23.12.21	12,975	125	3,964	0	0	0.00%	0
23.12.20	13,495	520	3,626	0	0	0.00%	0
23.12.19	13,500	5	200	0	0	0.00%	0
23.12.18	13,575	75	518	0	0	0.00%	0
23.12.15	13,840	265	242	0	0	0.00%	0
23.12.14	13,920	80	394	0	0	0.00%	0
23.12.13	13,945	25	2	0	0	0.00%	0
23.12.12	14,030	85	195	0	0	0.00%	0
23.12.11	14,175	145	9,504	0	0	0.00%	0
23.12.08	14,575	400	37	0	0	0.00%	0
23.12.07	14,310	265	680	0	0	0.00%	0
23.12.06	14,550	240	1,152	0	0	0.00%	0
23.12.05	14,220	330	217	0	0	0.00%	0
23.12.04	14,365	145	355	0	0	0.00%	0
23.12.01	14,045	320	522	0	0	0.00%	0
23.11.30	14,220	175	430	0	0	0.00%	0
23.11.29	14,105	115	803	0	0	0.00%	0
23.11.28	14,425	320	5	0	0	0.00%	0
23.11.27	14,075	350	12	0	0	0.00%	0
23.11.24	14,095	20	2	0	0	0.00%	0
23.11.23	14,130	35	27	0	0	0.00%	0
23.11.22	14,205	75	538	0	0	0.00%	0
23.11.21	14,355	150	28	0	0	0.00%	0
23.11.20	14,540	185	3	0	0	0.00%	0
23.11.17	14,380	160	478	0	0	0.00%	0
23.11.16	14,340	40	476	0	0	0.00%	0
23.11.15	14,935	595	118	0	0	0.00%	0
23.11.14	14,965	30	5	0	0	0.00%	0
23.11.13	15,270	305	2	0	0	0.00%	0
23.11.10	15,065	205	202	0	0	0.00%	0
23.11.09	15,220	155	162	0	0	0.00%	0
23.11.08	15,005	215	9	0	0	0.00%	0
23.11.07	14,455	550	1,234	0	0	0.00%	0
23.11.06	15,935	1,480	1,644	0	0	0.00%	0
23.11.03	16,235	300	64	0	0	0.00%	0
23.11.02	16,915	680	432	0	0	0.00%	0
23.11.01	17,345	430	1,059	0	0	0.00%	0
23.10.31	16,855	490	6,879	0	0	0.00%	0
23.10.30	16,985	130	8,415	0	0	0.00%	0
23.10.27	16,975	10	5,727	0	0	0.00%	0
23.10.26	16,135	840	18,719	0	0	0.00%	0
23.10.25	15,985	150	193	0	0	0.00%	0
23.10.24	16,230	245	3,592	0	0	0.00%	0
23.10.23	15,995	235	576	0	0	0.00%	0
23.10.20	15,530	465	1,215	0	0	0.00%	0
23.10.19	14,965	565	865	0	0	0.00%	0
23.10.18	15,065	100	620	0	0	0.00%	0
23.10.17	15,470	405	180	0	0	0.00%	0
23.10.16	15,230	240	2,520	0	0	0.00%	0
23.10.13	14,995	235	684	0	0	0.00%	0
23.10.12	15,375	380	68	0	0	0.00%	0
23.10.11	15,820	445	1,480	0	0	0.00%	0
23.10.10	15,890	70	1,699	0	0	0.00%	0
23.10.06	15,975	85	674	0	0	0.00%	0
23.10.05	15,970	5	1,295	0	0	0.00%	0
23.10.04	15,170	800	1,391	0	0	0.00%	0
23.09.27	15,190	20	5,573	0	0	0.00%	0
23.09.26	14,800	390	720	0	0	0.00%	0
23.09.25	14,805	5	113	0	0	0.00%	0
23.09.22	14,690	115	1,375	0	0	0.00%	0
23.09.21	14,185	505	3,986	0	0	0.00%	0
23.09.20	14,155	30	1,057	0	0	0.00%	0
23.09.19	13,960	195	1,330	0	0	0.00%	0
23.09.18	13,605	355	1,017	0	0	0.00%	0
23.09.15	13,975	370	1,120	0	0	0.00%	0
23.09.14	14,440	465	160	0	0	0.00%	0
23.09.13	14,470	30	3,029	0	0	0.00%	0
23.09.12	14,310	160	1,350	0	0	0.00%	0
23.09.11	14,375	65	613	0	0	0.00%	0
23.09.08	14,410	35	164	0	0	0.00%	0
23.09.07	14,275	135	25	0	0	0.00%	0
23.09.06	14,070	205	671	0	0	0.00%	0
23.09.05	14,045	25	552	0	0	0.00%	0
23.09.04	14,210	165	47	0	0	0.00%	0
23.09.01	14,580	370	286	0	0	0.00%	0
23.08.31	14,465	115	17	0	0	0.00%	0
23.08.30	14,555	90	494	0	0	0.00%	0
23.08.29	14,735	180	851	0	0	0.00%	0
23.08.28	14,910	175	733	0	0	0.00%	0
23.08.25	14,610	300	1,410	0	0	0.00%	0
23.08.24	14,975	365	780	0	0	0.00%	0
23.08.23	14,950	25	32	0	0	0.00%	0
23.08.22	15,050	100	1,233	0	0	0.00%	0
23.08.21	15,125	75	2,069	0	0	0.00%	0
23.08.18	14,915	210	536	0	0	0.00%	0
23.08.17	14,805	110	4,606	0	0	0.00%	0
23.08.16	14,340	465	7,398	0	0	0.00%	0
23.08.14	14,060	280	1,784	0	0	0.00%	0
23.08.11	14,080	20	372	0	0	0.00%	0
23.08.10	13,960	120	44	0	0	0.00%	0
23.08.09	14,175	215	627	0	0	0.00%	0
23.08.08	13,910	265	607	0	0	0.00%	0
23.08.07	13,850	60	2,396	0	0	0.00%	0
23.08.04	13,890	40	1,783	0	0	0.00%	0
23.08.03	13,680	210	1,826	0	0	0.00%	0
23.08.02	13,130	550	1,334	0	0	0.00%	0
23.08.01	13,590	460	385	0	0	0.00%	0
23.07.31	13,645	55	250	0	0	0.00%	0
23.07.28	13,585	60	5,115	0	0	0.00%	0
23.07.27	13,920	335	3,184	0	0	0.00%	0
23.07.26	13,645	275	7,048	0	0	0.00%	0
23.07.25	13,585	60	29	0	0	0.00%	0
23.07.24	13,910	325	277	0	0	0.00%	0
23.07.21	13,755	155	143	0	0	0.00%	0
23.07.20	13,780	25	855	0	0	0.00%	0
23.07.19	13,690	90	10	0	0	0.00%	0
23.07.18	13,515	175	96	0	0	0.00%	0
23.07.17	13,395	120	2,636	0	0	0.00%	0
23.07.14	13,805	410	2,878	0	0	0.00%	0
23.07.13	14,035	230	1,108	0	0	0.00%	0
23.07.12	14,240	205	25,909	0	0	0.00%	0
23.07.11	14,755	515	25,053	0	0	0.00%	0
23.07.10	14,670	85	108,362	0	0	0.00%	0
23.07.07	14,210	460	62,792	0	0	0.00%	0
23.07.06	14,045	165	1,438	0	0	0.00%	0
23.07.05	13,795	250	218	0	0	0.00%	0
23.07.04	13,750	45	17,977	0	0	0.00%	0
23.07.03	14,110	360	1,867	0	0	0.00%	0
23.06.30	14,140	30	9,324	0	0	0.00%	0
23.06.29	14,200	60	9,613	0	0	0.00%	0
23.06.28	14,040	160	5,812	0	0	0.00%	0
23.06.27	13,985	55	8,854	0	0	0.00%	0
23.06.26	14,125	140	290	0	0	0.00%	0
23.06.23	13,985	140	2,036	0	0	0.00%	0
23.06.22	14,065	80	1,102	0	0	0.00%	0
23.06.21	13,780	285	1,029	0	0	0.00%	0
23.06.20	13,725	55	197	0	0	0.00%	0
23.06.19	13,625	100	1,356	0	0	0.00%	0
23.06.16	13,735	110	1,576	0	0	0.00%	0
23.06.15	13,630	105	438	0	0	0.00%	0
23.06.14	13,410	220	1,342	0	0	0.00%	0
23.06.13	13,620	210	836	0	0	0.00%	0
23.06.12	13,445	175	1,560	0	0	0.00%	0
23.06.09	13,835	390	667	0	0	0.00%	0
23.06.08	13,740	95	1,149	0	0	0.00%	0
23.06.07	13,675	65	1,789	0	0	0.00%	0
23.06.05	13,830	155	3,360	0	0	0.00%	0
23.06.02	14,190	360	3,643	0	0	0.00%	0
23.06.01	14,065	125	499	0	0	0.00%	0
23.05.31	13,885	180	1,028	0	0	0.00%	0
23.05.30	14,250	365	10,292	0	0	0.00%	0
23.05.26	14,390	140	17,911	0	0	0.00%	0
23.05.25	14,270	120	1,446	0	0	0.00%	0
23.05.24	14,230	40	631	0	0	0.00%	0
23.05.23	14,310	80	6,348	0	0	0.00%	0
23.05.22	14,470	160	2,161	0	0	0.00%	0
23.05.19	14,905	435	3,694	0	0	0.00%	0
23.05.18	15,120	215	2,324	0	0	0.00%	0
23.05.17	15,295	175	405	0	0	0.00%	0
23.05.16	15,490	195	1,494	0	0	0.00%	0
23.05.15	15,425	65	6,143	0	0	0.00%	0
23.05.12	15,215	210	9,217	0	0	0.00%	0
23.05.11	15,285	70	288	0	0	0.00%	0
23.05.10	14,960	325	388	0	0	0.00%	0
23.05.09	14,915	45	2	0	0	0.00%	0
23.05.08	15,240	325	6,179	0	0	0.00%	0
23.05.04	15,155	85	1,909	0	0	0.00%	0
23.05.03	14,915	240	295	0	0	0.00%	0
23.05.02	15,200	285	1,708	0	0	0.00%	0
23.04.28	15,225	25	11,286	0	0	0.00%	0
23.04.27	15,345	120	757	0	0	0.00%	0
23.04.26	15,260	85	3,269	0	0	0.00%	0
23.04.25	14,890	370	5,414	0	0	0.00%	0
23.04.24	14,695	195	2,024	0	0	0.00%	0
23.04.21	14,585	110	6,836	0	0	0.00%	0
23.04.20	14,440	145	3,583	0	0	0.00%	0
23.04.19	14,485	45	852	0	0	0.00%	0
23.04.18	14,455	30	6,107	0	0	0.00%	0
23.04.14	14,545	225	1,949	0	0	0.00%	0
23.04.13	14,555	10	1,022	0	0	0.00%	0
23.04.12	14,675	120	1,240	0	0	0.00%	0
23.04.11	15,025	350	21,802	0	0	0.00%	0
23.04.10	15,350	325	585	0	0	0.00%	0
23.04.07	15,880	530	983	0	0	0.00%	0
23.04.06	15,340	540	1,202	0	0	0.00%	0
23.04.05	15,460	120	1,305	0	0	0.00%	0
23.04.04	15,665	205	236	0	0	0.00%	0
23.04.03	15,480	185	712	0	0	0.00%	0
23.03.31	15,825	345	1,384	0	0	0.00%	0
23.03.30	16,160	335	996	0	0	0.00%	0