매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	8,110	60	5	0	0	0.00%	1,000,000
24.11.25	8,190	80	0	0	0	0.00%	1,000,000
24.11.22	7,980	210	35	0	0	0.00%	1,000,000
24.11.21	7,980	0	0	0	0	0.00%	1,000,000
24.11.20	8,135	155	0	0	0	0.00%	1,000,000
24.11.19	7,960	175	48	0	0	0.00%	1,000,000
24.11.18	7,990	30	2	0	0	0.00%	1,000,000
24.11.15	7,870	120	1	0	0	0.00%	1,000,000
24.11.13	7,910	5	0	0	0	0.00%	1,000,000
24.11.12	7,965	55	0	0	0	0.00%	1,000,000
24.11.11	7,735	230	1	0	0	0.00%	0
24.11.08	7,395	340	1	0	0	0.00%	0
24.11.07	7,530	135	0	0	0	0.00%	0
24.11.06	7,640	110	0	0	0	0.00%	0
24.11.05	7,475	165	1	0	0	0.00%	0
24.11.04	7,500	25	0	0	0	0.00%	0
24.11.01	7,665	165	5,000	0	0	0.00%	0
24.10.31	7,760	95	0	0	0	0.00%	0
24.10.30	7,770	10	0	0	0	0.00%	0
24.10.29	7,800	30	0	0	0	0.00%	0
24.10.28	7,800	0	0	0	0	0.00%	0
24.10.25	7,595	205	1	0	0	0.00%	0
24.10.24	7,290	305	1	0	0	0.00%	0
24.10.23	7,235	55	1	0	0	0.00%	0
24.10.22	7,295	60	0	0	0	0.00%	0
24.10.21	7,400	105	4	0	0	0.00%	0
24.10.18	7,400	0	0	0	0	0.00%	0
24.10.17	7,655	255	0	0	0	0.00%	0
24.10.16	7,720	65	0	0	0	0.00%	0
24.10.15	7,565	155	1	0	0	0.00%	0
24.10.14	7,475	90	3	0	0	0.00%	0
24.10.11	7,265	210	0	0	0	0.00%	0
24.10.10	7,235	30	6	0	0	0.00%	0
24.10.08	7,270	35	2	0	0	0.00%	0
24.10.07	7,265	5	2	0	0	0.00%	0
24.10.04	7,450	185	5	0	0	0.00%	0
24.10.02	7,780	330	4	0	0	0.00%	0
24.09.30	7,785	5	0	0	0	0.00%	0
24.09.27	7,640	145	1	0	0	0.00%	0
24.09.26	7,505	135	4	0	0	0.00%	0
24.09.25	7,505	0	0	0	0	0.00%	0
24.09.24	7,425	80	1	0	0	0.00%	0
24.09.23	7,360	65	1	0	0	0.00%	0
24.09.20	7,465	105	3	0	0	0.00%	0
24.09.19	7,695	230	2	0	0	0.00%	0
24.09.13	7,780	85	0	0	0	0.00%	0
24.09.12	7,635	145	1	0	0	0.00%	0
24.09.11	7,650	15	0	0	0	0.00%	0
24.09.10	7,810	160	9	0	0	0.00%	0
24.09.09	7,810	0	0	0	0	0.00%	0
24.09.06	7,850	40	0	0	0	0.00%	0
24.09.05	7,965	115	0	0	0	0.00%	0
24.09.04	8,080	115	0	0	0	0.00%	0
24.09.03	8,235	155	6	0	0	0.00%	0
24.09.02	8,320	85	0	0	0	0.00%	0
24.08.30	8,320	0	0	0	0	0.00%	0
24.08.29	8,375	55	0	0	0	0.00%	0
24.08.28	8,105	270	12	0	0	0.00%	0
24.08.27	8,340	235	1	0	0	0.00%	0
24.08.26	8,380	40	0	0	0	0.00%	0
24.08.23	8,480	100	0	0	0	0.00%	0
24.08.22	8,560	80	0	0	0	0.00%	0
24.08.21	8,415	145	2	0	0	0.00%	0
24.08.20	8,490	75	20	0	0	0.00%	0
24.08.19	8,450	40	2	0	0	0.00%	0
24.08.16	8,385	65	4	0	0	0.00%	0
24.08.14	8,505	120	0	0	0	0.00%	0
24.08.13	8,205	300	38	0	0	0.00%	0
24.08.12	8,325	120	0	0	0	0.00%	0
24.08.09	8,245	80	1	0	0	0.00%	0
24.08.08	8,065	180	1	0	0	0.00%	0
24.08.07	8,055	10	0	0	0	0.00%	0
24.08.06	8,050	5	2	0	0	0.00%	0
24.08.05	8,335	285	0	0	0	0.00%	0
24.08.02	8,105	230	2	0	0	0.00%	0
24.08.01	8,045	60	1	0	0	0.00%	0
24.07.31	8,045	0	0	0	0	0.00%	0
24.07.30	7,950	95	1	0	0	0.00%	0
24.07.29	7,685	265	1	0	0	0.00%	0
24.07.26	7,870	185	16	0	0	0.00%	0
24.07.25	7,705	165	2	0	0	0.00%	0
24.07.24	7,580	125	1	0	0	0.00%	0
24.07.23	7,770	190	1	0	0	0.00%	0
24.07.22	7,605	165	503	0	0	0.00%	0
24.07.19	7,780	175	2	0	0	0.00%	0
24.07.18	7,970	190	0	0	0	0.00%	0
24.07.17	7,925	45	2	0	0	0.00%	0
24.07.16	8,010	85	2	0	0	0.00%	0
24.07.15	8,010	0	0	0	0	0.00%	0
24.07.12	7,980	30	1	0	0	0.00%	0
24.07.11	8,000	20	0	0	0	0.00%	0
24.07.10	8,010	10	0	0	0	0.00%	0
24.07.09	8,260	250	27	0	0	0.00%	0
24.07.08	8,180	80	6	0	0	0.00%	0
24.07.05	8,265	85	0	0	0	0.00%	0
24.07.04	8,180	85	1	0	0	0.00%	0
24.07.03	7,845	335	14	0	0	0.00%	0
24.07.02	7,790	55	0	0	0	0.00%	0
24.07.01	7,790	0	0	0	0	0.00%	0
24.06.28	7,845	55	6	0	0	0.00%	0
24.06.27	7,935	90	0	0	0	0.00%	0
24.06.26	7,865	70	7	0	0	0.00%	0
24.06.25	7,965	100	0	0	0	0.00%	0
24.06.24	8,040	75	20	0	0	0.00%	0
24.06.21	8,170	130	7	0	0	0.00%	0
24.06.20	7,940	230	30,010	0	0	0.00%	0
24.06.19	7,940	0	0	0	0	0.00%	0
24.06.18	7,940	0	0	0	0	0.00%	0
24.06.17	8,150	210	0	0	0	0.00%	0
24.06.14	8,115	35	0	0	0	0.00%	0
24.06.13	8,135	20	7	0	0	0.00%	0
24.06.12	8,285	150	500	0	0	0.00%	0
24.06.11	8,230	55	2	0	0	0.00%	0
24.06.10	8,355	125	0	0	0	0.00%	0
24.06.07	8,465	110	0	0	0	0.00%	0
24.06.05	8,670	205	1	0	0	0.00%	0
24.06.04	8,670	0	0	0	0	0.00%	0
24.06.03	8,830	160	10	0	0	0.00%	0
24.05.31	8,675	155	1	0	0	0.00%	0
24.05.30	8,725	50	0	0	0	0.00%	0
24.05.29	8,845	120	1	0	0	0.00%	0
24.05.28	8,740	105	10	0	0	0.00%	0
24.05.27	8,740	0	0	0	0	0.00%	0
24.05.24	8,910	170	201	0	0	0.00%	0
24.05.23	8,830	80	14	0	0	0.00%	0
24.05.22	8,685	145	612	0	0	0.00%	0
24.05.21	8,275	410	24	0	0	0.00%	0
24.05.20	8,250	25	2	0	0	0.00%	0
24.05.17	8,110	140	2	0	0	0.00%	0
24.05.16	8,205	95	0	0	0	0.00%	0
24.05.14	8,325	120	1	0	0	0.00%	0
24.05.13	8,570	245	0	0	0	0.00%	0
24.05.10	8,390	180	15	0	0	0.00%	0
24.05.09	8,180	210	16	0	0	0.00%	0
24.05.08	8,565	385	24	0	0	0.00%	0
24.05.07	8,355	210	31	0	0	0.00%	0
24.05.03	7,940	415	137	0	0	0.00%	0
24.05.02	7,590	350	51	0	0	0.00%	0
24.04.30	7,705	115	101	0	0	0.00%	0
24.04.29	8,010	305	60	0	0	0.00%	0
24.04.26	7,775	235	3	0	0	0.00%	0
24.04.25	7,560	0	0	0	0	0.00%	0
24.04.24	7,640	80	55	0	0	0.00%	0
24.04.23	7,925	285	2,260	0	0	0.00%	0
24.04.22	8,520	595	246	0	0	0.00%	0
24.04.19	8,055	465	10	0	0	0.00%	0
24.04.18	8,615	560	132	0	0	0.00%	0
24.04.17	8,190	425	2,411	0	0	0.00%	0
24.04.16	8,190	0	0	0	0	0.00%	0
24.04.15	8,005	0	0	0	0	0.00%	0
24.04.12	7,280	725	103	0	0	0.00%	0
24.04.11	7,435	155	579	0	0	0.00%	0
24.04.09	7,055	380	119	0	0	0.00%	0
24.04.08	6,860	195	3	0	0	0.00%	0
24.04.05	6,750	110	1	0	0	0.00%	0
24.04.04	6,850	100	8	0	0	0.00%	0
24.04.03	7,250	0	99	0	0	0.00%	0
24.04.02	7,250	0	99	0	0	0.00%	0
24.04.01	7,285	35	19	0	0	0.00%	0
24.03.29	7,335	50	1	0	0	0.00%	0
24.03.28	7,300	35	301	0	0	0.00%	0
24.03.27	7,620	320	11	0	0	0.00%	0
24.03.26	7,210	410	7	0	0	0.00%	0
24.03.25	6,920	290	48	0	0	0.00%	0
24.03.22	7,100	180	47	0	0	0.00%	0
24.03.21	7,125	25	2	0	0	0.00%	0
24.03.20	7,185	60	21	0	0	0.00%	0
24.03.19	6,955	230	161	0	0	0.00%	0
24.03.18	6,850	105	3	0	0	0.00%	0
24.03.15	6,570	280	102	0	0	0.00%	0
24.03.14	6,625	55	2	0	0	0.00%	0
24.03.13	6,590	35	2	0	0	0.00%	0
24.03.12	6,845	255	2	0	0	0.00%	0
24.03.11	6,935	90	60	0	0	0.00%	0
24.03.08	6,940	5	1	0	0	0.00%	0
24.03.07	7,080	140	5	0	0	0.00%	0
24.03.06	6,685	395	2	0	0	0.00%	0
24.03.05	6,610	75	1	0	0	0.00%	0
24.03.04	6,665	55	11	0	0	0.00%	0
24.02.29	6,530	135	8	0	0	0.00%	0
24.02.28	6,400	130	50	0	0	0.00%	0
24.02.27	6,250	150	773	0	0	0.00%	0
24.02.26	6,250	0	17	0	0	0.00%	0
24.02.23	6,410	160	89	0	0	0.00%	0
24.02.22	6,490	80	188	0	0	0.00%	0
24.02.21	6,700	210	1,037	0	0	0.00%	0
24.02.20	6,700	0	1	0	0	0.00%	0
24.02.19	6,790	90	3	0	0	0.00%	0
24.02.16	6,650	140	5	0	0	0.00%	0
24.02.15	6,625	25	4	0	0	0.00%	0
24.02.14	6,680	55	66	0	0	0.00%	0
24.02.13	7,320	640	24	0	0	0.00%	0
24.02.08	7,450	130	8	0	0	0.00%	0
24.02.07	7,350	100	4	0	0	0.00%	0
24.02.06	7,430	80	55	0	0	0.00%	0
24.02.05	7,295	135	60	0	0	0.00%	0
24.02.02	7,525	230	7	0	0	0.00%	0
24.02.01	7,445	80	1	0	0	0.00%	0
24.01.31	7,250	195	3	0	0	0.00%	0
24.01.30	7,460	210	11	0	0	0.00%	0
24.01.29	7,415	45	2	0	0	0.00%	0
24.01.26	7,720	305	107	0	0	0.00%	0
24.01.25	7,395	325	1	0	0	0.00%	0
24.01.24	7,280	115	1	0	0	0.00%	0
24.01.23	7,395	115	13	0	0	0.00%	0
24.01.19	7,465	70	141	0	0	0.00%	0
24.01.18	7,750	285	392	0	0	0.00%	0
24.01.17	7,775	25	3	0	0	0.00%	0
24.01.16	7,775	0	473	0	0	0.00%	0
24.01.15	7,985	210	21	0	0	0.00%	0
24.01.12	8,225	240	33	0	0	0.00%	0
24.01.11	8,440	215	386	0	0	0.00%	0
24.01.10	8,495	55	1,100	0	0	0.00%	0
24.01.08	8,740	60	2	0	0	0.00%	0
24.01.05	8,915	175	2	0	0	0.00%	0
24.01.02	9,225	40	2	0	0	0.00%	0
23.12.28	9,095	130	2	0	0	0.00%	0
23.12.27	9,095	0	3	0	0	0.00%	0
23.12.26	8,980	115	1	0	0	0.00%	0
23.12.22	8,685	295	2	0	0	0.00%	0
23.12.21	8,295	390	146	0	0	0.00%	0
23.12.18	8,140	15	1	0	0	0.00%	0
23.12.15	8,330	190	5	0	0	0.00%	0
23.12.12	8,380	170	32	0	0	0.00%	0
23.12.11	8,410	30	31	0	0	0.00%	0
23.12.06	8,585	220	106	0	0	0.00%	0
23.12.05	8,760	175	4	0	0	0.00%	0
23.12.01	8,690	40	6	0	0	0.00%	0
23.11.30	8,850	160	2	0	0	0.00%	0
23.11.29	9,015	165	33	0	0	0.00%	0
23.11.28	9,285	270	34	0	0	0.00%	0
23.11.24	9,205	30	501	0	0	0.00%	0
23.11.21	9,375	0	1	0	0	0.00%	0
23.11.15	9,480	55	10	0	0	0.00%	0
23.11.10	9,255	265	1	0	0	0.00%	0
23.11.08	9,325	70	10	0	0	0.00%	0
23.10.25	9,920	15	1	0	0	0.00%	0
23.10.16	10,315	75	2	0	0	0.00%	0
23.09.26	10,275	25	1	0	0	0.00%	0
23.09.11	10,250	160	1	0	0	0.00%	0
23.08.25	10,680	235	1	0	0	0.00%	0
23.08.16	10,460	50	150	0	0	0.00%	0
23.08.14	10,415	45	159	0	0	0.00%	0
23.08.11	10,120	295	59	0	0	0.00%	0
23.08.10	10,345	225	50	0	0	0.00%	0
23.08.09	9,965	380	150	0	0	0.00%	0
23.08.08	10,195	230	151	0	0	0.00%	0
23.08.07	10,280	85	252	0	0	0.00%	0
23.08.04	10,235	45	34	0	0	0.00%	0
23.08.03	10,440	205	40	0	0	0.00%	0
23.08.02	10,685	245	14	0	0	0.00%	0
23.07.31	11,060	125	1	0	0	0.00%	0
23.07.13	10,525	260	1	0	0	0.00%	0
23.06.27	10,540	20	1	0	0	0.00%	0
23.06.26	11,075	535	11	0	0	0.00%	0
23.06.19	11,240	90	10,000	0	0	0.00%	0
23.06.12	10,155	495	11	0	0	0.00%	0
23.06.08	9,870	225	27	0	0	0.00%	0
23.06.07	9,695	175	23	0	0	0.00%	0
23.06.05	9,695	0	32	0	0	0.00%	0
23.05.31	10,175	280	22	0	0	0.00%	0
23.05.10	10,490	60	1	0	0	0.00%	0
23.05.04	10,765	275	4	0	0	0.00%	0
23.04.14	11,640	165	329	0	0	0.00%	0
23.04.13	11,840	200	675	0	0	0.00%	0
23.04.12	11,745	95	3	0	0	0.00%	0
23.04.11	11,745	0	200	0	0	0.00%	0
23.04.06	11,495	230	500	0	0	0.00%	0
23.04.05	11,760	265	42	0	0	0.00%	0
23.04.04	11,125	635	46	0	0	0.00%	0
23.04.03	11,030	95	215	0	0	0.00%	0