매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	42,430	8,290	1,469	0	0	0.00%	500,000
25.04.04	46,440	4,010	628	0	0	0.00%	500,000
25.04.03	46,865	425	96	0	0	0.00%	500,000
25.04.02	45,345	1,520	87	0	0	0.00%	500,000
25.04.01	45,710	365	127	0	0	0.00%	500,000
25.03.31	49,480	3,770	85	0	0	0.00%	500,000
25.03.28	50,745	1,265	56	0	0	0.00%	500,000
25.03.27	53,980	3,235	162	0	0	0.00%	500,000
25.03.26	52,840	1,140	192	0	0	0.00%	500,000
25.03.25	51,050	1,790	121	0	0	0.00%	500,000
25.03.24	50,315	735	12	0	0	0.00%	500,000
25.03.21	51,100	785	144	0	0	0.00%	0
25.03.20	49,175	1,925	130	0	0	0.00%	0
25.03.19	50,765	1,590	39	0	0	0.00%	0
25.03.18	50,000	765	42	0	0	0.00%	0
25.03.17	47,800	2,200	716	0	0	0.00%	0
25.03.14	49,845	2,045	190	0	0	0.00%	0
25.03.13	48,270	1,575	1,082	0	0	0.00%	0
25.03.12	45,795	2,475	1,160	0	0	0.00%	0
25.03.11	51,325	5,530	560	0	0	0.00%	0
25.03.10	51,745	420	107	0	0	0.00%	0