매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	16,815	190	10,152	0	0	0.00%	500,000
24.11.25	17,000	185	26	0	0	0.00%	500,000
24.11.22	16,525	475	2	0	0	0.00%	500,000
24.11.21	16,490	35	2	0	0	0.00%	500,000
24.11.20	16,515	25	65	0	0	0.00%	500,000
24.11.19	16,980	465	648	0	0	0.00%	500,000
24.11.18	16,955	25	78	0	0	0.00%	500,000
24.11.15	17,400	445	339	0	0	0.00%	500,000
24.11.14	16,585	730	1,436	0	0	0.00%	500,000
24.11.13	16,100	485	5,292	0	0	0.00%	500,000
24.11.12	15,240	860	16,437	0	0	0.00%	500,000
24.11.11	14,660	580	181	0	0	0.00%	0
24.11.08	15,495	835	95	0	0	0.00%	0
24.11.07	15,345	150	357	0	0	0.00%	0
24.11.06	14,635	710	82	0	0	0.00%	0
24.11.05	14,695	60	16	0	0	0.00%	0
24.11.04	15,145	450	76	0	0	0.00%	0
24.11.01	15,265	120	203	0	0	0.00%	0
24.10.31	15,295	30	2	0	0	0.00%	0
24.10.30	15,315	20	81	0	0	0.00%	0
24.10.29	15,185	130	502	0	0	0.00%	0
24.10.28	15,380	195	179	0	0	0.00%	0
24.10.25	15,195	185	207	0	0	0.00%	0
24.10.24	15,140	55	7	0	0	0.00%	0
24.10.23	15,000	140	10	0	0	0.00%	0
24.10.22	14,800	200	105	0	0	0.00%	0
24.10.21	14,955	155	114	0	0	0.00%	0
24.10.18	15,455	500	225	0	0	0.00%	0
24.10.17	15,315	140	317	0	0	0.00%	0
24.10.16	15,320	5	26	0	0	0.00%	0
24.10.15	14,535	785	2,691	0	0	0.00%	0
24.10.14	14,795	260	2,989	0	0	0.00%	0
24.10.11	14,805	10	7	0	0	0.00%	0
24.10.10	14,605	200	357	0	0	0.00%	0
24.10.08	14,040	565	800	0	0	0.00%	0
24.10.07	13,925	115	1,242	0	0	0.00%	0
24.10.04	13,855	70	698	0	0	0.00%	0
24.10.02	13,525	330	6,327	0	0	0.00%	0
24.09.30	13,575	50	6,056	0	0	0.00%	0
24.09.27	14,255	680	802	0	0	0.00%	0
24.09.26	14,500	245	1,579	0	0	0.00%	0
24.09.25	15,025	525	2,459	0	0	0.00%	0
24.09.24	15,600	575	369	0	0	0.00%	0
24.09.23	15,255	345	9	0	0	0.00%	0
24.09.20	15,630	375	84	0	0	0.00%	0
24.09.19	16,570	940	540	0	0	0.00%	0
24.09.13	16,670	100	417	0	0	0.00%	0
24.09.12	17,065	395	84	0	0	0.00%	0
24.09.11	16,990	75	18	0	0	0.00%	0
24.09.10	17,460	470	622	0	0	0.00%	0
24.09.09	16,985	475	1,276	0	0	0.00%	0
24.09.06	17,635	650	420	0	0	0.00%	0
24.09.05	17,690	55	16	0	0	0.00%	0
24.09.04	16,925	765	1,275	0	0	0.00%	0
24.09.03	16,655	270	17	0	0	0.00%	0
24.09.02	16,345	310	22	0	0	0.00%	0
24.08.30	16,305	40	7	0	0	0.00%	0
24.08.29	16,210	95	18	0	0	0.00%	0
24.08.28	15,975	235	13	0	0	0.00%	0
24.08.27	16,005	30	190	0	0	0.00%	0
24.08.26	16,665	660	116	0	0	0.00%	0
24.08.23	16,310	355	99	0	0	0.00%	0
24.08.22	16,560	250	41	0	0	0.00%	0
24.08.21	16,645	85	216	0	0	0.00%	0
24.08.20	16,755	110	245	0	0	0.00%	0
24.08.19	16,790	35	34	0	0	0.00%	0
24.08.16	17,700	910	202	0	0	0.00%	0
24.08.14	17,755	55	136	0	0	0.00%	0
24.08.13	18,060	305	78	0	0	0.00%	0
24.08.12	17,965	95	564	0	0	0.00%	0
24.08.09	18,475	510	359	0	0	0.00%	0
24.08.08	18,070	405	1,438	0	0	0.00%	0
24.08.07	18,170	100	2,210	0	0	0.00%	0
24.08.06	17,570	600	767	0	0	0.00%	0
24.08.05	17,220	350	1,328	0	0	0.00%	0
24.08.02	16,645	575	387	0	0	0.00%	0
24.08.01	16,985	340	190	0	0	0.00%	0
24.07.31	17,625	640	69	0	0	0.00%	0
24.07.30	17,165	460	448	0	0	0.00%	0
24.07.29	17,065	100	214	0	0	0.00%	0
24.07.26	17,560	495	1,360	0	0	0.00%	0
24.07.25	16,845	715	1,625	0	0	0.00%	0
24.07.24	16,805	40	987	0	0	0.00%	0
24.07.23	16,360	445	642	0	0	0.00%	0
24.07.22	15,870	490	366	0	0	0.00%	0
24.07.19	14,980	890	735	0	0	0.00%	0
24.07.18	14,780	200	114	0	0	0.00%	0
24.07.17	14,340	440	9	0	0	0.00%	0
24.07.16	14,055	285	28	0	0	0.00%	0
24.07.15	14,430	375	329	0	0	0.00%	0
24.07.12	13,735	695	249	0	0	0.00%	0
24.07.11	14,020	285	17	0	0	0.00%	0
24.07.10	13,560	460	183	0	0	0.00%	0
24.07.09	13,805	245	36	0	0	0.00%	0
24.07.08	13,810	5	247	0	0	0.00%	0
24.07.05	14,330	520	531	0	0	0.00%	0
24.07.04	14,860	530	219	0	0	0.00%	0
24.07.03	15,075	215	480	0	0	0.00%	0
24.07.02	15,445	370	836	0	0	0.00%	0
24.07.01	15,350	95	191	0	0	0.00%	0
24.06.28	15,485	135	186	0	0	0.00%	0
24.06.27	15,395	90	722	0	0	0.00%	0
24.06.26	15,005	390	870	0	0	0.00%	0
24.06.25	15,015	10	56	0	0	0.00%	0
24.06.24	14,555	460	1,203	0	0	0.00%	0
24.06.21	14,545	10	280	0	0	0.00%	0
24.06.20	14,900	355	902	0	0	0.00%	0
24.06.19	14,915	15	381	0	0	0.00%	0
24.06.18	15,075	160	4,968	0	0	0.00%	0
24.06.17	14,500	575	19,154	0	0	0.00%	0
24.06.14	14,390	110	693	0	0	0.00%	0
24.06.13	14,340	50	309	0	0	0.00%	0
24.06.12	14,365	25	368	0	0	0.00%	0
24.06.11	14,660	295	6,523	0	0	0.00%	0
24.06.10	13,805	855	3,483	0	0	0.00%	0
24.06.07	14,355	550	15,780	0	0	0.00%	0
24.06.05	13,650	705	1,540	0	0	0.00%	0
24.06.04	14,035	385	1,636	0	0	0.00%	0
24.06.03	13,700	335	1,711	0	0	0.00%	0
24.05.31	13,500	200	5,320	0	0	0.00%	0
24.05.30	12,640	860	15,500	0	0	0.00%	0
24.05.29	12,865	225	2,148	0	0	0.00%	0
24.05.28	13,090	225	1,481	0	0	0.00%	0
24.05.27	12,980	110	3,986	0	0	0.00%	0
24.05.24	12,910	70	1,866	0	0	0.00%	0
24.05.23	11,705	1,205	15,313	0	0	0.00%	0
24.05.22	11,750	45	15,985	0	0	0.00%	0
24.05.21	11,510	240	17,615	0	0	0.00%	0
24.05.20	12,250	740	26,976	0	0	0.00%	0
24.05.17	12,385	135	8,474	0	0	0.00%	0
24.05.16	13,000	615	7,065	0	0	0.00%	0
24.05.14	13,885	885	5,949	0	0	0.00%	0
24.05.13	13,870	15	1,021	0	0	0.00%	0
24.05.10	14,650	780	1,934	0	0	0.00%	0
24.05.09	14,680	30	626	0	0	0.00%	0
24.05.08	14,415	265	1,273	0	0	0.00%	0
24.05.07	15,015	600	2,214	0	0	0.00%	0
24.05.03	14,530	485	1,404	0	0	0.00%	0
24.05.02	14,025	505	11,614	0	0	0.00%	0
24.04.30	14,340	315	4,067	0	0	0.00%	0
24.04.29	14,425	85	663	0	0	0.00%	0
24.04.26	15,030	605	886	0	0	0.00%	0
24.04.25	15,115	85	24	0	0	0.00%	0
24.04.24	15,365	250	98	0	0	0.00%	0
24.04.23	14,845	520	5,003	0	0	0.00%	0
24.04.22	15,225	380	18,513	0	0	0.00%	0
24.04.19	15,505	280	770	0	0	0.00%	0
24.04.18	16,255	750	273	0	0	0.00%	0
24.04.17	16,005	250	199	0	0	0.00%	0
24.04.16	16,155	150	67	0	0	0.00%	0
24.04.15	16,370	0	0	0	0	0.00%	0
24.04.12	16,580	210	20	0	0	0.00%	0
24.04.11	16,680	100	29	0	0	0.00%	0
24.04.09	16,990	310	13,095	0	0	0.00%	0
24.04.08	17,075	85	12,087	0	0	0.00%	0
24.04.05	16,885	190	9	0	0	0.00%	0
24.04.04	17,975	1,090	882	0	0	0.00%	0
24.04.03	18,405	430	14	0	0	0.00%	0
24.04.02	18,525	120	2	0	0	0.00%	0
24.04.01	18,680	155	15	0	0	0.00%	0
24.03.28	18,935	270	28	0	0	0.00%	0
24.03.27	18,965	30	2	0	0	0.00%	0
24.03.26	18,775	190	4	0	0	0.00%	0
24.03.25	18,700	75	42	0	0	0.00%	0
24.03.22	17,820	880	16	0	0	0.00%	0
24.03.21	18,230	410	35	0	0	0.00%	0
24.03.20	18,030	200	3	0	0	0.00%	0
24.03.19	17,940	90	12	0	0	0.00%	0
24.03.18	18,035	95	37	0	0	0.00%	0
24.03.15	18,510	475	61	0	0	0.00%	0
24.03.14	19,530	1,020	68	0	0	0.00%	0
24.03.13	19,810	280	6	0	0	0.00%	0
24.03.12	20,020	210	13	0	0	0.00%	0
24.03.11	19,765	255	2	0	0	0.00%	0
24.03.08	20,155	390	30	0	0	0.00%	0
24.03.07	20,505	350	31	0	0	0.00%	0
24.03.06	20,485	20	1	0	0	0.00%	0
24.03.05	20,515	30	58	0	0	0.00%	0
24.03.04	20,430	85	6	0	0	0.00%	0
24.02.29	20,575	145	5	0	0	0.00%	0
24.02.28	20,465	110	8	0	0	0.00%	0
24.02.27	20,170	295	21	0	0	0.00%	0
24.02.23	20,075	85	11	0	0	0.00%	0
24.02.22	20,190	115	11	0	0	0.00%	0
24.02.19	21,200	370	1	0	0	0.00%	0
24.02.16	21,910	710	1	0	0	0.00%	0
24.02.15	22,020	110	1	0	0	0.00%	0
24.02.14	21,340	680	18	0	0	0.00%	0
24.02.06	20,470	540	271	0	0	0.00%	0
24.02.02	20,030	365	2	0	0	0.00%	0
24.02.01	19,860	170	1	0	0	0.00%	0
24.01.31	20,035	175	207	0	0	0.00%	0
24.01.30	20,350	315	6	0	0	0.00%	0
24.01.25	20,890	770	10	0	0	0.00%	0
24.01.24	20,915	25	1	0	0	0.00%	0
24.01.22	21,425	395	13	0	0	0.00%	0
24.01.18	21,345	150	10	0	0	0.00%	0
24.01.16	21,240	65	30	0	0	0.00%	0
24.01.10	20,520	630	141	0	0	0.00%	0
24.01.09	20,715	195	61	0	0	0.00%	0
24.01.08	20,375	340	357	0	0	0.00%	0
24.01.05	20,295	80	1	0	0	0.00%	0
24.01.04	20,000	295	291	0	0	0.00%	0
24.01.03	19,750	250	1	0	0	0.00%	0
24.01.02	19,270	480	1	0	0	0.00%	0
23.12.28	19,580	310	3,450	0	0	0.00%	0
23.12.27	19,600	20	2	0	0	0.00%	0
23.12.22	19,690	75	56	0	0	0.00%	0
23.12.20	20,165	525	13	0	0	0.00%	0
23.12.18	19,855	5	16	0	0	0.00%	0
23.12.15	20,505	650	558	0	0	0.00%	0
23.12.14	20,885	380	20,005	0	0	0.00%	0
23.12.13	20,965	80	577	0	0	0.00%	0
23.12.12	20,800	165	724	0	0	0.00%	0
23.12.11	20,905	105	75	0	0	0.00%	0
23.12.08	21,415	510	2	0	0	0.00%	0
23.12.07	20,785	630	153	0	0	0.00%	0
23.12.06	20,595	190	151	0	0	0.00%	0
23.12.04	20,435	710	8	0	0	0.00%	0
23.11.29	20,955	455	6	0	0	0.00%	0
23.11.27	20,770	100	4	0	0	0.00%	0
23.11.24	20,770	0	5	0	0	0.00%	0
23.11.22	20,495	110	26	0	0	0.00%	0
23.11.21	21,285	790	89	0	0	0.00%	0
23.11.17	21,705	80	137	0	0	0.00%	0
23.11.16	21,765	60	222	0	0	0.00%	0
23.11.15	22,175	410	930	0	0	0.00%	0
23.11.14	23,055	880	141	0	0	0.00%	0
23.11.13	22,520	535	15	0	0	0.00%	0
23.11.10	22,510	10	139	0	0	0.00%	0
23.11.09	21,890	620	537	0	0	0.00%	0
23.11.08	21,575	315	482	0	0	0.00%	0
23.11.07	21,970	395	2	0	0	0.00%	0
23.11.06	21,745	225	143	0	0	0.00%	0
23.11.03	21,985	240	300	0	0	0.00%	0
23.11.02	22,305	320	7	0	0	0.00%	0
23.11.01	22,425	120	358	0	0	0.00%	0
23.10.31	22,160	265	267	0	0	0.00%	0
23.10.30	22,760	600	157	0	0	0.00%	0
23.10.27	23,115	355	256	0	0	0.00%	0
23.10.26	22,540	575	8	0	0	0.00%	0
23.10.25	23,000	460	175	0	0	0.00%	0
23.10.24	23,695	695	234	0	0	0.00%	0
23.10.23	23,185	510	129	0	0	0.00%	0
23.10.20	23,190	5	130	0	0	0.00%	0
23.10.19	22,755	435	131	0	0	0.00%	0
23.10.18	23,355	600	87	0	0	0.00%	0
23.10.17	23,100	255	262	0	0	0.00%	0
23.10.16	23,135	35	224	0	0	0.00%	0
23.10.13	22,805	330	221	0	0	0.00%	0
23.10.12	22,455	350	181	0	0	0.00%	0
23.10.11	22,390	65	183	0	0	0.00%	0
23.10.10	23,395	1,005	1,262	0	0	0.00%	0
23.10.06	23,150	245	289	0	0	0.00%	0
23.10.05	23,040	110	1,195	0	0	0.00%	0
23.10.04	22,455	585	2	0	0	0.00%	0
23.09.27	22,090	365	4	0	0	0.00%	0
23.09.26	21,955	135	1	0	0	0.00%	0
23.09.25	21,595	360	4	0	0	0.00%	0
23.09.22	21,340	255	828	0	0	0.00%	0
23.09.21	21,205	135	15	0	0	0.00%	0
23.09.20	21,105	100	6	0	0	0.00%	0
23.09.19	20,570	535	42	0	0	0.00%	0
23.09.18	20,215	355	6	0	0	0.00%	0
23.09.15	20,530	315	4	0	0	0.00%	0
23.09.14	20,825	295	10	0	0	0.00%	0
23.09.13	20,670	155	5	0	0	0.00%	0
23.09.12	20,920	250	1,605	0	0	0.00%	0
23.09.11	21,305	385	154	0	0	0.00%	0
23.09.08	20,820	485	34	0	0	0.00%	0
23.09.07	20,270	550	25	0	0	0.00%	0
23.09.06	20,595	325	13	0	0	0.00%	0
23.09.05	20,140	455	15	0	0	0.00%	0
23.09.04	20,025	115	81	0	0	0.00%	0
23.09.01	20,400	375	2	0	0	0.00%	0
23.08.31	20,400	0	191	0	0	0.00%	0
23.08.30	20,535	135	8	0	0	0.00%	0
23.08.29	20,795	260	12	0	0	0.00%	0
23.08.28	20,675	120	48	0	0	0.00%	0
23.08.25	20,445	230	2	0	0	0.00%	0
23.08.24	20,525	80	43	0	0	0.00%	0
23.08.23	20,845	320	12	0	0	0.00%	0
23.08.22	21,225	380	4,787	0	0	0.00%	0
23.08.21	21,455	230	2	0	0	0.00%	0
23.08.18	21,805	350	78	0	0	0.00%	0
23.08.17	21,725	80	109	0	0	0.00%	0
23.08.16	21,305	420	500	0	0	0.00%	0
23.08.14	20,860	445	307	0	0	0.00%	0
23.08.11	20,495	365	10	0	0	0.00%	0
23.08.10	20,395	100	29	0	0	0.00%	0
23.08.09	20,160	235	1,038	0	0	0.00%	0
23.08.08	19,880	280	5,189	0	0	0.00%	0
23.08.07	19,430	450	216	0	0	0.00%	0
23.08.04	19,815	385	223	0	0	0.00%	0
23.08.03	19,480	335	112	0	0	0.00%	0
23.08.02	18,485	995	777	0	0	0.00%	0
23.08.01	19,055	570	420	0	0	0.00%	0
23.07.31	19,565	510	115	0	0	0.00%	0
23.07.28	19,075	490	7	0	0	0.00%	0
23.07.27	19,285	210	6	0	0	0.00%	0
23.07.26	19,465	180	8	0	0	0.00%	0
23.07.25	20,150	685	5,146	0	0	0.00%	0
23.07.24	19,860	290	2	0	0	0.00%	0
23.07.21	20,210	350	2	0	0	0.00%	0
23.07.20	20,275	65	10	0	0	0.00%	0
23.07.19	20,035	240	6,003	0	0	0.00%	0
23.07.18	19,400	635	6,032	0	0	0.00%	0
23.07.17	19,095	305	20	0	0	0.00%	0
23.07.14	19,885	790	57	0	0	0.00%	0
23.07.13	20,600	715	15	0	0	0.00%	0
23.07.12	20,375	225	315	0	0	0.00%	0
23.07.11	20,955	580	208	0	0	0.00%	0
23.07.10	21,150	195	5	0	0	0.00%	0
23.07.07	21,135	15	31	0	0	0.00%	0
23.07.06	20,660	475	103	0	0	0.00%	0
23.07.05	20,660	0	5	0	0	0.00%	0
23.07.04	20,550	110	100	0	0	0.00%	0
23.07.03	21,345	795	135	0	0	0.00%	0
23.06.30	21,295	50	1,299	0	0	0.00%	0
23.06.29	20,705	590	554	0	0	0.00%	0
23.06.28	20,075	630	51	0	0	0.00%	0
23.06.27	20,070	5	71	0	0	0.00%	0
23.06.26	19,695	375	220	0	0	0.00%	0
23.06.23	19,510	185	206	0	0	0.00%	0
23.06.22	19,535	25	123	0	0	0.00%	0
23.06.21	19,790	255	72	0	0	0.00%	0
23.06.20	19,795	5	1	0	0	0.00%	0
23.06.19	19,325	470	2	0	0	0.00%	0
23.06.16	20,090	765	49	0	0	0.00%	0
23.06.15	20,285	195	4	0	0	0.00%	0
23.06.14	20,565	280	8	0	0	0.00%	0
23.06.13	20,790	225	29	0	0	0.00%	0
23.06.12	20,700	90	28	0	0	0.00%	0
23.06.09	21,005	305	4	0	0	0.00%	0
23.06.08	21,005	0	48	0	0	0.00%	0
23.06.07	21,605	600	3	0	0	0.00%	0
23.06.05	21,075	530	6,022	0	0	0.00%	0
23.06.02	21,720	645	3	0	0	0.00%	0
23.06.01	22,180	460	21	0	0	0.00%	0
23.05.31	22,265	85	2	0	0	0.00%	0
23.05.30	22,790	525	93	0	0	0.00%	0
23.05.26	23,150	360	55	0	0	0.00%	0
23.05.25	22,715	435	30,111	0	0	0.00%	0
23.05.24	22,050	665	275	0	0	0.00%	0
23.05.23	21,315	735	20,291	0	0	0.00%	0
23.05.22	21,645	330	126	0	0	0.00%	0
23.05.19	21,100	545	184	0	0	0.00%	0
23.05.18	22,160	1,060	23,031	0	0	0.00%	0
23.05.17	21,730	430	23,066	0	0	0.00%	0
23.05.16	21,415	315	12,207	0	0	0.00%	0
23.05.15	21,605	190	56,133	0	0	0.00%	0
23.05.12	20,220	1,385	11,294	0	0	0.00%	0
23.05.11	19,600	620	8	0	0	0.00%	0
23.05.10	19,730	130	1	0	0	0.00%	0
23.05.08	19,760	160	119	0	0	0.00%	0
23.05.04	20,205	445	10,017	0	0	0.00%	0
23.05.03	19,170	1,035	10,007	0	0	0.00%	0
23.05.02	19,655	485	1	0	0	0.00%	0
23.04.28	20,180	525	10,173	0	0	0.00%	0
23.04.27	19,630	550	40,452	0	0	0.00%	0
23.04.26	19,085	545	604	0	0	0.00%	0
23.04.25	18,775	310	118	0	0	0.00%	0
23.04.24	18,575	200	25	0	0	0.00%	0
23.04.20	18,115	115	43	0	0	0.00%	0
23.04.19	17,915	200	20,129	0	0	0.00%	0
23.04.17	17,270	305	99	0	0	0.00%	0
23.04.14	18,190	920	114	0	0	0.00%	0
23.04.13	18,400	210	15	0	0	0.00%	0
23.04.12	18,510	110	20,406	0	0	0.00%	0
23.04.11	18,650	140	1,214	0	0	0.00%	0
23.04.10	18,700	50	903	0	0	0.00%	0
23.04.07	18,700	0	25	0	0	0.00%	0
23.04.06	18,945	245	18	0	0	0.00%	0
23.04.05	18,440	505	27	0	0	0.00%	0
23.04.04	18,190	250	13	0	0	0.00%	0
23.04.03	17,895	295	101	0	0	0.00%	0
23.03.31	17,865	30	20,001	0	0	0.00%	0
23.03.30	18,115	250	282	0	0	0.00%	0