KB 인버스 2X 구리 선물 ETN(H)

(Q580033 )    I    코스피 ETN 09.20 15:33
15,255 전일 15,630 고가 15,510 상한가 25,000 거래량
(주) 		84
375 -2.40% 시가 15,470 저가 15,215 하한가 6,260 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 15,630 375 84 0 0 0.00% 500,000
24.09.19 16,570 940 540 0 0 0.00% 500,000
24.09.13 16,670 100 417 0 0 0.00% 500,000
24.09.12 17,065 395 84 0 0 0.00% 500,000
24.09.11 16,990 75 18 0 0 0.00% 500,000
24.09.10 17,460 470 622 0 0 0.00% 500,000
24.09.09 16,985 475 1,276 0 0 0.00% 500,000
24.09.06 17,635 650 420 0 0 0.00% 500,000
24.09.05 17,690 55 16 0 0 0.00% 500,000
24.09.04 16,925 765 1,275 0 0 0.00% 0
24.09.03 16,655 270 17 0 0 0.00% 0
24.09.02 16,345 310 22 0 0 0.00% 0
24.08.30 16,305 40 7 0 0 0.00% 0
24.08.29 16,210 95 18 0 0 0.00% 0
24.08.28 15,975 235 13 0 0 0.00% 0
24.08.27 16,005 30 190 0 0 0.00% 0
24.08.26 16,665 660 116 0 0 0.00% 0
24.08.23 16,310 355 99 0 0 0.00% 0
24.08.22 16,560 250 41 0 0 0.00% 0
24.08.21 16,645 85 216 0 0 0.00% 0
24.08.20 16,755 110 245 0 0 0.00% 0
24.08.19 16,790 35 34 0 0 0.00% 0
24.08.16 17,700 910 202 0 0 0.00% 0
24.08.14 17,755 55 136 0 0 0.00% 0
24.08.13 18,060 305 78 0 0 0.00% 0
24.08.12 17,965 95 564 0 0 0.00% 0
24.08.09 18,475 510 359 0 0 0.00% 0
24.08.08 18,070 405 1,438 0 0 0.00% 0
24.08.07 18,170 100 2,210 0 0 0.00% 0
24.08.06 17,570 600 767 0 0 0.00% 0
24.08.05 17,220 350 1,328 0 0 0.00% 0
24.08.02 16,645 575 387 0 0 0.00% 0
24.08.01 16,985 340 190 0 0 0.00% 0
24.07.31 17,625 640 69 0 0 0.00% 0
24.07.30 17,165 460 448 0 0 0.00% 0
24.07.29 17,065 100 214 0 0 0.00% 0
24.07.26 17,560 495 1,360 0 0 0.00% 0
24.07.25 16,845 715 1,625 0 0 0.00% 0
24.07.24 16,805 40 987 0 0 0.00% 0
24.07.23 16,360 445 642 0 0 0.00% 0
24.07.22 15,870 490 366 0 0 0.00% 0
24.07.19 14,980 890 735 0 0 0.00% 0
24.07.18 14,780 200 114 0 0 0.00% 0
24.07.17 14,340 440 9 0 0 0.00% 0
24.07.16 14,055 285 28 0 0 0.00% 0
24.07.15 14,430 375 329 0 0 0.00% 0
24.07.12 13,735 695 249 0 0 0.00% 0
24.07.11 14,020 285 17 0 0 0.00% 0
24.07.10 13,560 460 183 0 0 0.00% 0
24.07.09 13,805 245 36 0 0 0.00% 0
24.07.08 13,810 5 247 0 0 0.00% 0
24.07.05 14,330 520 531 0 0 0.00% 0
24.07.04 14,860 530 219 0 0 0.00% 0
24.07.03 15,075 215 480 0 0 0.00% 0
24.07.02 15,445 370 836 0 0 0.00% 0
24.07.01 15,350 95 191 0 0 0.00% 0
24.06.28 15,485 135 186 0 0 0.00% 0
24.06.27 15,395 90 722 0 0 0.00% 0
24.06.26 15,005 390 870 0 0 0.00% 0
24.06.25 15,015 10 56 0 0 0.00% 0
24.06.24 14,555 460 1,203 0 0 0.00% 0
24.06.21 14,545 10 280 0 0 0.00% 0
24.06.20 14,900 355 902 0 0 0.00% 0
24.06.19 14,915 15 381 0 0 0.00% 0
24.06.18 15,075 160 4,968 0 0 0.00% 0
24.06.17 14,500 575 19,154 0 0 0.00% 0
24.06.14 14,390 110 693 0 0 0.00% 0
24.06.13 14,340 50 309 0 0 0.00% 0
24.06.12 14,365 25 368 0 0 0.00% 0
24.06.11 14,660 295 6,523 0 0 0.00% 0
24.06.10 13,805 855 3,483 0 0 0.00% 0
24.06.07 14,355 550 15,780 0 0 0.00% 0
24.06.05 13,650 705 1,540 0 0 0.00% 0
24.06.04 14,035 385 1,636 0 0 0.00% 0
24.06.03 13,700 335 1,711 0 0 0.00% 0
24.05.31 13,500 200 5,320 0 0 0.00% 0
24.05.30 12,640 860 15,500 0 0 0.00% 0
24.05.29 12,865 225 2,148 0 0 0.00% 0
24.05.28 13,090 225 1,481 0 0 0.00% 0
24.05.27 12,980 110 3,986 0 0 0.00% 0
24.05.24 12,910 70 1,866 0 0 0.00% 0
24.05.23 11,705 1,205 15,313 0 0 0.00% 0
24.05.22 11,750 45 15,985 0 0 0.00% 0
24.05.21 11,510 240 17,615 0 0 0.00% 0
24.05.20 12,250 740 26,976 0 0 0.00% 0
24.05.17 12,385 135 8,474 0 0 0.00% 0
24.05.16 13,000 615 7,065 0 0 0.00% 0
24.05.14 13,885 885 5,949 0 0 0.00% 0
24.05.13 13,870 15 1,021 0 0 0.00% 0
24.05.10 14,650 780 1,934 0 0 0.00% 0
24.05.09 14,680 30 626 0 0 0.00% 0
24.05.08 14,415 265 1,273 0 0 0.00% 0
24.05.07 15,015 600 2,214 0 0 0.00% 0
24.05.03 14,530 485 1,404 0 0 0.00% 0
24.05.02 14,025 505 11,614 0 0 0.00% 0
24.04.30 14,340 315 4,067 0 0 0.00% 0
24.04.29 14,425 85 663 0 0 0.00% 0
24.04.26 15,030 605 886 0 0 0.00% 0
24.04.25 15,115 85 24 0 0 0.00% 0
24.04.24 15,365 250 98 0 0 0.00% 0
24.04.23 14,845 520 5,003 0 0 0.00% 0
24.04.22 15,225 380 18,513 0 0 0.00% 0
24.04.19 15,505 280 770 0 0 0.00% 0
24.04.18 16,255 750 273 0 0 0.00% 0
24.04.17 16,005 250 199 0 0 0.00% 0
24.04.16 16,155 150 67 0 0 0.00% 0
24.04.15 16,370 0 0 0 0 0.00% 0
24.04.12 16,580 210 20 0 0 0.00% 0
24.04.11 16,680 100 29 0 0 0.00% 0
24.04.09 16,990 310 13,095 0 0 0.00% 0
24.04.08 17,075 85 12,087 0 0 0.00% 0
24.04.05 16,885 190 9 0 0 0.00% 0
24.04.04 17,975 1,090 882 0 0 0.00% 0
24.04.03 18,405 430 14 0 0 0.00% 0
24.04.02 18,525 120 2 0 0 0.00% 0
24.04.01 18,680 155 15 0 0 0.00% 0
24.03.28 18,935 270 28 0 0 0.00% 0
24.03.27 18,965 30 2 0 0 0.00% 0
24.03.26 18,775 190 4 0 0 0.00% 0
24.03.25 18,700 75 42 0 0 0.00% 0
24.03.22 17,820 880 16 0 0 0.00% 0
24.03.21 18,230 410 35 0 0 0.00% 0
24.03.20 18,030 200 3 0 0 0.00% 0
24.03.19 17,940 90 12 0 0 0.00% 0
24.03.18 18,035 95 37 0 0 0.00% 0
24.03.15 18,510 475 61 0 0 0.00% 0
24.03.14 19,530 1,020 68 0 0 0.00% 0
24.03.13 19,810 280 6 0 0 0.00% 0
24.03.12 20,020 210 13 0 0 0.00% 0
24.03.11 19,765 255 2 0 0 0.00% 0
24.03.08 20,155 390 30 0 0 0.00% 0
24.03.07 20,505 350 31 0 0 0.00% 0
24.03.06 20,485 20 1 0 0 0.00% 0
24.03.05 20,515 30 58 0 0 0.00% 0
24.03.04 20,430 85 6 0 0 0.00% 0
24.02.29 20,575 145 5 0 0 0.00% 0
24.02.28 20,465 110 8 0 0 0.00% 0
24.02.27 20,170 295 21 0 0 0.00% 0
24.02.23 20,075 85 11 0 0 0.00% 0
24.02.22 20,190 115 11 0 0 0.00% 0
24.02.19 21,200 370 1 0 0 0.00% 0
24.02.16 21,910 710 1 0 0 0.00% 0
24.02.15 22,020 110 1 0 0 0.00% 0
24.02.14 21,340 680 18 0 0 0.00% 0
24.02.06 20,470 540 271 0 0 0.00% 0
24.02.02 20,030 365 2 0 0 0.00% 0
24.02.01 19,860 170 1 0 0 0.00% 0
24.01.31 20,035 175 207 0 0 0.00% 0
24.01.30 20,350 315 6 0 0 0.00% 0
24.01.25 20,890 770 10 0 0 0.00% 0
24.01.24 20,915 25 1 0 0 0.00% 0
24.01.22 21,425 395 13 0 0 0.00% 0
24.01.18 21,345 150 10 0 0 0.00% 0
24.01.16 21,240 65 30 0 0 0.00% 0
24.01.10 20,520 630 141 0 0 0.00% 0
24.01.09 20,715 195 61 0 0 0.00% 0
24.01.08 20,375 340 357 0 0 0.00% 0
24.01.05 20,295 80 1 0 0 0.00% 0
24.01.04 20,000 295 291 0 0 0.00% 0
24.01.03 19,750 250 1 0 0 0.00% 0
24.01.02 19,270 480 1 0 0 0.00% 0
23.12.28 19,580 310 3,450 0 0 0.00% 0
23.12.27 19,600 20 2 0 0 0.00% 0
23.12.22 19,690 75 56 0 0 0.00% 0
23.12.20 20,165 525 13 0 0 0.00% 0
23.12.18 19,855 5 16 0 0 0.00% 0
23.12.15 20,505 650 558 0 0 0.00% 0
23.12.14 20,885 380 20,005 0 0 0.00% 0
23.12.13 20,965 80 577 0 0 0.00% 0
23.12.12 20,800 165 724 0 0 0.00% 0
23.12.11 20,905 105 75 0 0 0.00% 0
23.12.08 21,415 510 2 0 0 0.00% 0
23.12.07 20,785 630 153 0 0 0.00% 0
23.12.06 20,595 190 151 0 0 0.00% 0
23.12.04 20,435 710 8 0 0 0.00% 0
23.11.29 20,955 455 6 0 0 0.00% 0
23.11.27 20,770 100 4 0 0 0.00% 0
23.11.24 20,770 0 5 0 0 0.00% 0
23.11.22 20,495 110 26 0 0 0.00% 0
23.11.21 21,285 790 89 0 0 0.00% 0
23.11.17 21,705 80 137 0 0 0.00% 0
23.11.16 21,765 60 222 0 0 0.00% 0
23.11.15 22,175 410 930 0 0 0.00% 0
23.11.14 23,055 880 141 0 0 0.00% 0
23.11.13 22,520 535 15 0 0 0.00% 0
23.11.10 22,510 10 139 0 0 0.00% 0
23.11.09 21,890 620 537 0 0 0.00% 0
23.11.08 21,575 315 482 0 0 0.00% 0
23.11.07 21,970 395 2 0 0 0.00% 0
23.11.06 21,745 225 143 0 0 0.00% 0
23.11.03 21,985 240 300 0 0 0.00% 0
23.11.02 22,305 320 7 0 0 0.00% 0
23.11.01 22,425 120 358 0 0 0.00% 0
23.10.31 22,160 265 267 0 0 0.00% 0
23.10.30 22,760 600 157 0 0 0.00% 0
23.10.27 23,115 355 256 0 0 0.00% 0
23.10.26 22,540 575 8 0 0 0.00% 0
23.10.25 23,000 460 175 0 0 0.00% 0
23.10.24 23,695 695 234 0 0 0.00% 0
23.10.23 23,185 510 129 0 0 0.00% 0
23.10.20 23,190 5 130 0 0 0.00% 0
23.10.19 22,755 435 131 0 0 0.00% 0
23.10.18 23,355 600 87 0 0 0.00% 0
23.10.17 23,100 255 262 0 0 0.00% 0
23.10.16 23,135 35 224 0 0 0.00% 0
23.10.13 22,805 330 221 0 0 0.00% 0
23.10.12 22,455 350 181 0 0 0.00% 0
23.10.11 22,390 65 183 0 0 0.00% 0
23.10.10 23,395 1,005 1,262 0 0 0.00% 0
23.10.06 23,150 245 289 0 0 0.00% 0
23.10.05 23,040 110 1,195 0 0 0.00% 0
23.10.04 22,455 585 2 0 0 0.00% 0
23.09.27 22,090 365 4 0 0 0.00% 0
23.09.26 21,955 135 1 0 0 0.00% 0
23.09.25 21,595 360 4 0 0 0.00% 0
23.09.22 21,340 255 828 0 0 0.00% 0
23.09.21 21,205 135 15 0 0 0.00% 0
23.09.20 21,105 100 6 0 0 0.00% 0
23.09.19 20,570 535 42 0 0 0.00% 0
23.09.18 20,215 355 6 0 0 0.00% 0
23.09.15 20,530 315 4 0 0 0.00% 0
23.09.14 20,825 295 10 0 0 0.00% 0
23.09.13 20,670 155 5 0 0 0.00% 0
23.09.12 20,920 250 1,605 0 0 0.00% 0
23.09.11 21,305 385 154 0 0 0.00% 0
23.09.08 20,820 485 34 0 0 0.00% 0
23.09.07 20,270 550 25 0 0 0.00% 0
23.09.06 20,595 325 13 0 0 0.00% 0
23.09.05 20,140 455 15 0 0 0.00% 0
23.09.04 20,025 115 81 0 0 0.00% 0
23.09.01 20,400 375 2 0 0 0.00% 0
23.08.31 20,400 0 191 0 0 0.00% 0
23.08.30 20,535 135 8 0 0 0.00% 0
23.08.29 20,795 260 12 0 0 0.00% 0
23.08.28 20,675 120 48 0 0 0.00% 0
23.08.25 20,445 230 2 0 0 0.00% 0
23.08.24 20,525 80 43 0 0 0.00% 0
23.08.23 20,845 320 12 0 0 0.00% 0
23.08.22 21,225 380 4,787 0 0 0.00% 0
23.08.21 21,455 230 2 0 0 0.00% 0
23.08.18 21,805 350 78 0 0 0.00% 0
23.08.17 21,725 80 109 0 0 0.00% 0
23.08.16 21,305 420 500 0 0 0.00% 0
23.08.14 20,860 445 307 0 0 0.00% 0
23.08.11 20,495 365 10 0 0 0.00% 0
23.08.10 20,395 100 29 0 0 0.00% 0
23.08.09 20,160 235 1,038 0 0 0.00% 0
23.08.08 19,880 280 5,189 0 0 0.00% 0
23.08.07 19,430 450 216 0 0 0.00% 0
23.08.04 19,815 385 223 0 0 0.00% 0
23.08.03 19,480 335 112 0 0 0.00% 0
23.08.02 18,485 995 777 0 0 0.00% 0
23.08.01 19,055 570 420 0 0 0.00% 0
23.07.31 19,565 510 115 0 0 0.00% 0
23.07.28 19,075 490 7 0 0 0.00% 0
23.07.27 19,285 210 6 0 0 0.00% 0
23.07.26 19,465 180 8 0 0 0.00% 0
23.07.25 20,150 685 5,146 0 0 0.00% 0
23.07.24 19,860 290 2 0 0 0.00% 0
23.07.21 20,210 350 2 0 0 0.00% 0
23.07.20 20,275 65 10 0 0 0.00% 0
23.07.19 20,035 240 6,003 0 0 0.00% 0
23.07.18 19,400 635 6,032 0 0 0.00% 0
23.07.17 19,095 305 20 0 0 0.00% 0
23.07.14 19,885 790 57 0 0 0.00% 0
23.07.13 20,600 715 15 0 0 0.00% 0
23.07.12 20,375 225 315 0 0 0.00% 0
23.07.11 20,955 580 208 0 0 0.00% 0
23.07.10 21,150 195 5 0 0 0.00% 0
23.07.07 21,135 15 31 0 0 0.00% 0
23.07.06 20,660 475 103 0 0 0.00% 0
23.07.05 20,660 0 5 0 0 0.00% 0
23.07.04 20,550 110 100 0 0 0.00% 0
23.07.03 21,345 795 135 0 0 0.00% 0
23.06.30 21,295 50 1,299 0 0 0.00% 0
23.06.29 20,705 590 554 0 0 0.00% 0
23.06.28 20,075 630 51 0 0 0.00% 0
23.06.27 20,070 5 71 0 0 0.00% 0
23.06.26 19,695 375 220 0 0 0.00% 0
23.06.23 19,510 185 206 0 0 0.00% 0
23.06.22 19,535 25 123 0 0 0.00% 0
23.06.21 19,790 255 72 0 0 0.00% 0
23.06.20 19,795 5 1 0 0 0.00% 0
23.06.19 19,325 470 2 0 0 0.00% 0
23.06.16 20,090 765 49 0 0 0.00% 0
23.06.15 20,285 195 4 0 0 0.00% 0
23.06.14 20,565 280 8 0 0 0.00% 0
23.06.13 20,790 225 29 0 0 0.00% 0
23.06.12 20,700 90 28 0 0 0.00% 0
23.06.09 21,005 305 4 0 0 0.00% 0
23.06.08 21,005 0 48 0 0 0.00% 0
23.06.07 21,605 600 3 0 0 0.00% 0
23.06.05 21,075 530 6,022 0 0 0.00% 0
23.06.02 21,720 645 3 0 0 0.00% 0
23.06.01 22,180 460 21 0 0 0.00% 0
23.05.31 22,265 85 2 0 0 0.00% 0
23.05.30 22,790 525 93 0 0 0.00% 0
23.05.26 23,150 360 55 0 0 0.00% 0
23.05.25 22,715 435 30,111 0 0 0.00% 0
23.05.24 22,050 665 275 0 0 0.00% 0
23.05.23 21,315 735 20,291 0 0 0.00% 0
23.05.22 21,645 330 126 0 0 0.00% 0
23.05.19 21,100 545 184 0 0 0.00% 0
23.05.18 22,160 1,060 23,031 0 0 0.00% 0
23.05.17 21,730 430 23,066 0 0 0.00% 0
23.05.16 21,415 315 12,207 0 0 0.00% 0
23.05.15 21,605 190 56,133 0 0 0.00% 0
23.05.12 20,220 1,385 11,294 0 0 0.00% 0
23.05.11 19,600 620 8 0 0 0.00% 0
23.05.10 19,730 130 1 0 0 0.00% 0
23.05.08 19,760 160 119 0 0 0.00% 0
23.05.04 20,205 445 10,017 0 0 0.00% 0
23.05.03 19,170 1,035 10,007 0 0 0.00% 0
23.05.02 19,655 485 1 0 0 0.00% 0
23.04.28 20,180 525 10,173 0 0 0.00% 0
23.04.27 19,630 550 40,452 0 0 0.00% 0
23.04.26 19,085 545 604 0 0 0.00% 0
23.04.25 18,775 310 118 0 0 0.00% 0
23.04.24 18,575 200 25 0 0 0.00% 0
23.04.20 18,115 115 43 0 0 0.00% 0
23.04.19 17,915 200 20,129 0 0 0.00% 0
23.04.17 17,270 305 99 0 0 0.00% 0
23.04.14 18,190 920 114 0 0 0.00% 0
23.04.13 18,400 210 15 0 0 0.00% 0
23.04.12 18,510 110 20,406 0 0 0.00% 0
23.04.11 18,650 140 1,214 0 0 0.00% 0
23.04.10 18,700 50 903 0 0 0.00% 0
23.04.07 18,700 0 25 0 0 0.00% 0
23.04.06 18,945 245 18 0 0 0.00% 0
23.04.05 18,440 505 27 0 0 0.00% 0
23.04.04 18,190 250 13 0 0 0.00% 0
23.04.03 17,895 295 101 0 0 0.00% 0
23.03.31 17,865 30 20,001 0 0 0.00% 0
23.03.30 18,115 250 282 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:41 더보기 >