매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	11,240	45	12,570	0	0	0.00%	4,500,000
25.04.17	11,270	30	26,291	0	0	0.00%	4,500,000
25.04.16	11,050	220	32,863	0	0	0.00%	4,500,000
25.04.15	10,695	355	86,026	0	0	0.00%	4,500,000
25.04.14	10,735	40	27,355	0	0	0.00%	4,500,000
25.04.11	10,310	425	76,627	0	0	0.00%	4,500,000
25.04.10	11,335	1,025	50,384	0	0	0.00%	4,500,000
25.04.09	10,755	580	83,823	0	0	0.00%	4,500,000
25.04.08	10,500	255	94,526	0	0	0.00%	4,500,000
25.04.07	9,420	1,080	174,682	0	0	0.00%	4,500,000
25.04.04	9,960	540	91,091	0	0	0.00%	4,500,000
25.04.03	10,030	70	31,509	0	0	0.00%	4,500,000
25.04.02	9,675	355	58,332	0	0	0.00%	0
25.04.01	9,550	125	26,560	0	0	0.00%	0
25.03.31	10,190	640	58,830	0	0	0.00%	0
25.03.28	10,440	250	18,273	0	0	0.00%	0
25.03.27	10,160	280	70,250	0	0	0.00%	0
25.03.26	10,080	80	26,447	0	0	0.00%	0
25.03.25	9,990	90	47,965	0	0	0.00%	0
25.03.24	10,025	35	24,481	0	0	0.00%	0
25.03.21	9,345	680	176,752	0	0	0.00%	0
25.03.20	9,575	230	40,072	0	0	0.00%	0