매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,400	65	826	0	0	0.00%	4,500,000
24.09.19	16,095	305	2,629	0	0	0.00%	4,500,000
24.09.13	16,585	490	4,371	0	0	0.00%	4,500,000
24.09.12	16,825	240	1,823	0	0	0.00%	4,500,000
24.09.11	17,565	740	588	0	0	0.00%	4,500,000
24.09.10	17,040	525	528	0	0	0.00%	4,500,000
24.09.09	16,535	505	12,842	0	0	0.00%	4,500,000
24.09.06	17,595	1,060	3,176	0	0	0.00%	4,500,000
24.09.05	17,220	375	313	0	0	0.00%	4,500,000
24.09.04	17,195	25	150	0	0	0.00%	0
24.09.03	17,450	255	13,245	0	0	0.00%	0
24.09.02	17,595	145	530	0	0	0.00%	0
24.08.30	17,780	185	467	0	0	0.00%	0
24.08.29	18,090	310	3,012	0	0	0.00%	0
24.08.28	17,820	270	6,324	0	0	0.00%	0
24.08.27	17,225	595	2,831	0	0	0.00%	0
24.08.26	17,175	50	2,536	0	0	0.00%	0
24.08.23	16,340	835	2,000	0	0	0.00%	0
24.08.22	16,250	90	143	0	0	0.00%	0
24.08.21	16,095	155	82	0	0	0.00%	0
24.08.20	16,880	785	923	0	0	0.00%	0
24.08.19	16,585	295	554	0	0	0.00%	0
24.08.16	16,905	320	687	0	0	0.00%	0
24.08.14	16,735	170	301	0	0	0.00%	0
24.08.13	16,460	275	1,366	0	0	0.00%	0
24.08.12	16,930	470	621	0	0	0.00%	0
24.08.09	17,610	680	2,206	0	0	0.00%	0
24.08.08	18,100	490	1,195	0	0	0.00%	0
24.08.07	18,785	685	2,162	0	0	0.00%	0
24.08.06	19,260	475	3,473	0	0	0.00%	0
24.08.05	18,625	635	11,648	0	0	0.00%	0
24.08.02	17,705	920	7,205	0	0	0.00%	0
24.08.01	17,235	470	344	0	0	0.00%	0
24.07.31	18,090	855	4,588	0	0	0.00%	0
24.07.30	17,715	375	4,857	0	0	0.00%	0
24.07.29	17,820	105	1,035	0	0	0.00%	0
24.07.26	17,245	575	7,553	0	0	0.00%	0
24.07.25	17,010	235	7,239	0	0	0.00%	0
24.07.24	16,390	620	2,477	0	0	0.00%	0
24.07.23	17,070	680	1,021	0	0	0.00%	0
24.07.22	17,585	515	5,234	0	0	0.00%	0
24.07.19	18,045	460	7,256	0	0	0.00%	0
24.07.18	17,035	1,010	8,887	0	0	0.00%	0
24.07.17	17,175	140	1,378	0	0	0.00%	0
24.07.16	16,665	510	6,811	0	0	0.00%	0
24.07.15	16,490	175	7,143	0	0	0.00%	0
24.07.12	16,045	445	3,308	0	0	0.00%	0
24.07.11	16,030	15	4,621	0	0	0.00%	0
24.07.10	15,835	195	2,655	0	0	0.00%	0
24.07.09	16,040	205	1,349	0	0	0.00%	0
24.07.08	15,915	125	10,896	0	0	0.00%	0
24.07.05	15,410	505	5,100	0	0	0.00%	0
24.07.04	15,465	55	3,436	0	0	0.00%	0
24.07.03	15,305	160	2,526	0	0	0.00%	0
24.07.02	14,545	760	40,095	0	0	0.00%	0
24.07.01	13,865	680	9,956	0	0	0.00%	0
24.06.28	13,690	175	16,916	0	0	0.00%	0
24.06.27	13,275	415	7,583	0	0	0.00%	0
24.06.26	12,970	305	5,741	0	0	0.00%	0
24.06.25	13,540	570	6,328	0	0	0.00%	0
24.06.24	13,335	205	6,434	0	0	0.00%	0
24.06.21	12,795	540	11,690	0	0	0.00%	0
24.06.20	12,645	150	2,822	0	0	0.00%	0
24.06.19	13,090	445	7,736	0	0	0.00%	0
24.06.18	13,125	35	11,958	0	0	0.00%	0
24.06.17	12,585	540	24,883	0	0	0.00%	0
24.06.14	12,175	410	15,863	0	0	0.00%	0
24.06.13	11,920	255	6,321	0	0	0.00%	0
24.06.12	12,325	405	40,042	0	0	0.00%	0
24.06.11	12,440	115	13,283	0	0	0.00%	0
24.06.10	13,070	630	49,167	0	0	0.00%	0
24.06.07	14,080	1,010	16,526	0	0	0.00%	0
24.06.05	13,645	435	9,462	0	0	0.00%	0
24.06.04	13,970	325	9,527	0	0	0.00%	0
24.06.03	14,775	805	23,157	0	0	0.00%	0
24.05.31	14,150	625	26,400	0	0	0.00%	0
24.05.30	13,225	925	29,042	0	0	0.00%	0
24.05.29	13,510	285	19,440	0	0	0.00%	0
24.05.28	13,600	90	4,989	0	0	0.00%	0
24.05.27	12,725	875	15,478	0	0	0.00%	0
24.05.24	12,425	300	18,595	0	0	0.00%	0
24.05.23	13,465	1,040	34,111	0	0	0.00%	0
24.05.22	13,135	330	16,757	0	0	0.00%	0
24.05.21	13,390	255	7,988	0	0	0.00%	0
24.05.20	14,040	650	11,533	0	0	0.00%	0
24.05.17	14,325	285	5,805	0	0	0.00%	0
24.05.16	14,925	600	11,542	0	0	0.00%	0
24.05.14	15,355	430	8,486	0	0	0.00%	0
24.05.13	14,990	365	7,108	0	0	0.00%	0
24.05.10	15,740	750	8,551	0	0	0.00%	0
24.05.09	15,615	125	9,912	0	0	0.00%	0
24.05.08	15,850	235	7,032	0	0	0.00%	0
24.05.07	17,060	1,210	18,008	0	0	0.00%	0
24.05.03	17,690	630	33,391	0	0	0.00%	0
24.05.02	17,065	625	18,017	0	0	0.00%	0
24.04.30	17,890	825	7,689	0	0	0.00%	0
24.04.29	17,635	255	4,346	0	0	0.00%	0
24.04.26	17,735	100	1,152	0	0	0.00%	0
24.04.25	16,545	1,190	5,103	0	0	0.00%	0
24.04.24	17,110	565	1,493	0	0	0.00%	0
24.04.23	17,895	785	12,499	0	0	0.00%	0
24.04.22	17,785	110	10,271	0	0	0.00%	0
24.04.19	17,650	135	2,933	0	0	0.00%	0
24.04.18	18,120	470	7,779	0	0	0.00%	0
24.04.17	18,305	185	7,814	0	0	0.00%	0
24.04.16	17,430	875	5,418	0	0	0.00%	0
24.04.15	17,525	0	0	0	0	0.00%	0
24.04.12	16,935	590	4,058	0	0	0.00%	0
24.04.11	16,825	110	2,225	0	0	0.00%	0
24.04.09	17,660	835	3,017	0	0	0.00%	0
24.04.08	17,590	70	2,017	0	0	0.00%	0
24.04.05	16,790	800	9,559	0	0	0.00%	0
24.04.04	16,815	25	1,196	0	0	0.00%	0
24.04.03	16,960	145	3,409	0	0	0.00%	0
24.04.02	17,925	965	13,683	0	0	0.00%	0
24.04.01	17,770	155	874	0	0	0.00%	0
24.03.29	18,050	280	935	0	0	0.00%	0
24.03.28	17,495	555	1,100	0	0	0.00%	0
24.03.27	17,205	290	2,963	0	0	0.00%	0
24.03.26	17,050	155	962	0	0	0.00%	0
24.03.25	16,790	260	1,010	0	0	0.00%	0
24.03.22	16,540	250	767	0	0	0.00%	0
24.03.21	16,410	130	11,021	0	0	0.00%	0
24.03.20	16,660	250	742	0	0	0.00%	0
24.03.19	16,465	195	2,273	0	0	0.00%	0
24.03.18	16,455	10	14,071	0	0	0.00%	0
24.03.15	17,025	570	1,179	0	0	0.00%	0
24.03.14	16,660	365	4,858	0	0	0.00%	0
24.03.13	16,250	410	969	0	0	0.00%	0
24.03.12	15,750	500	33,057	0	0	0.00%	0
24.03.11	15,930	180	463	0	0	0.00%	0
24.03.08	15,025	905	33,672	0	0	0.00%	0
24.03.07	14,980	45	12,434	0	0	0.00%	0
24.03.06	15,145	165	1,865	0	0	0.00%	0
24.03.05	15,455	310	4,867	0	0	0.00%	0
24.03.04	15,655	200	27,628	0	0	0.00%	0
24.02.29	16,100	445	953	0	0	0.00%	0
24.02.28	16,805	705	2,978	0	0	0.00%	0
24.02.27	16,400	405	5,201	0	0	0.00%	0
24.02.26	16,470	70	14,088	0	0	0.00%	0
24.02.23	15,795	675	2,015	0	0	0.00%	0
24.02.22	16,825	1,030	1,910	0	0	0.00%	0
24.02.21	18,255	1,430	7,978	0	0	0.00%	0
24.02.20	18,270	15	484	0	0	0.00%	0
24.02.19	18,050	220	1,874	0	0	0.00%	0
24.02.16	17,780	270	3,021	0	0	0.00%	0
24.02.15	17,310	470	4,465	0	0	0.00%	0
24.02.14	16,535	775	3,519	0	0	0.00%	0
24.02.13	15,010	1,525	21,915	0	0	0.00%	0
24.02.08	14,615	395	3,437	0	0	0.00%	0
24.02.07	14,165	450	5,452	0	0	0.00%	0
24.02.06	14,080	85	21,442	0	0	0.00%	0
24.02.05	14,160	80	1,114	0	0	0.00%	0
24.02.02	13,745	415	7,159	0	0	0.00%	0
24.02.01	14,370	625	32,559	0	0	0.00%	0
24.01.31	14,295	75	17,545	0	0	0.00%	0
24.01.30	13,885	410	46,063	0	0	0.00%	0
24.01.29	13,550	335	12,277	0	0	0.00%	0
24.01.26	12,880	670	30,334	0	0	0.00%	0
24.01.25	13,620	740	18,901	0	0	0.00%	0
24.01.24	13,955	335	10,449	0	0	0.00%	0
24.01.23	13,920	35	21,554	0	0	0.00%	0
24.01.22	12,615	1,305	130,931	0	0	0.00%	0
24.01.19	12,220	395	25,557	0	0	0.00%	0
24.01.18	12,455	235	13,145	0	0	0.00%	0
24.01.17	12,105	350	8,672	0	0	0.00%	0
24.01.16	11,790	315	31,618	0	0	0.00%	0
24.01.15	11,600	190	14,051	0	0	0.00%	0
24.01.12	11,770	170	47,005	0	0	0.00%	0
24.01.11	11,595	175	41,556	0	0	0.00%	0
24.01.10	12,290	695	51,555	0	0	0.00%	0
24.01.09	12,590	300	52,385	0	0	0.00%	0
24.01.08	12,815	225	7,370	0	0	0.00%	0
24.01.05	13,050	235	55,249	0	0	0.00%	0
24.01.04	13,905	855	38,930	0	0	0.00%	0
24.01.03	13,405	500	33,956	0	0	0.00%	0
24.01.02	14,485	1,080	16,451	0	0	0.00%	0
23.12.28	14,385	100	1,956	0	0	0.00%	0
23.12.27	14,840	455	10,643	0	0	0.00%	0
23.12.26	14,615	225	11,472	0	0	0.00%	0
23.12.22	15,375	760	16,266	0	0	0.00%	0
23.12.21	14,890	485	9,946	0	0	0.00%	0
23.12.20	14,885	5	24,761	0	0	0.00%	0
23.12.19	14,635	250	50,044	0	0	0.00%	0
23.12.18	15,160	525	49,344	0	0	0.00%	0
23.12.15	15,430	270	81,935	0	0	0.00%	0
23.12.14	16,555	1,125	28,566	0	0	0.00%	0
23.12.13	15,495	1,060	58,403	0	0	0.00%	0
23.12.12	15,440	55	3,455	0	0	0.00%	0
23.12.11	14,495	945	24,895	0	0	0.00%	0
23.12.08	14,940	445	16,856	0	0	0.00%	0
23.12.07	14,015	925	7,434	0	0	0.00%	0
23.12.06	13,930	85	2,750	0	0	0.00%	0
23.12.05	13,860	70	2,536	0	0	0.00%	0
23.12.04	13,395	465	3,411	0	0	0.00%	0
23.12.01	13,155	240	3,441	0	0	0.00%	0
23.11.30	13,260	105	7,856	0	0	0.00%	0
23.11.29	12,580	680	17,085	0	0	0.00%	0
23.11.28	12,910	330	20,779	0	0	0.00%	0
23.11.27	12,230	680	12,821	0	0	0.00%	0
23.11.24	12,390	160	10,741	0	0	0.00%	0
23.11.23	12,490	100	2,060	0	0	0.00%	0
23.11.22	12,085	405	5,931	0	0	0.00%	0
23.11.21	11,970	115	10,850	0	0	0.00%	0
23.11.20	11,450	520	21,178	0	0	0.00%	0
23.11.17	11,145	305	8,039	0	0	0.00%	0
23.11.16	11,385	180	3,537	0	0	0.00%	0
23.11.15	11,210	175	4,207	0	0	0.00%	0
23.11.14	11,375	165	2,379	0	0	0.00%	0
23.11.13	11,600	225	4,488	0	0	0.00%	0
23.11.10	11,200	400	14,279	0	0	0.00%	0
23.11.09	10,985	215	16,430	0	0	0.00%	0
23.11.08	10,620	365	21,850	0	0	0.00%	0
23.11.07	10,235	385	31,945	0	0	0.00%	0
23.11.06	10,020	215	9,656	0	0	0.00%	0
23.11.03	10,355	335	11,989	0	0	0.00%	0
23.11.02	10,150	205	7,556	0	0	0.00%	0
23.11.01	10,830	680	16,776	0	0	0.00%	0
23.10.31	10,780	50	1,758	0	0	0.00%	0
23.10.30	10,250	530	15,854	0	0	0.00%	0
23.10.27	10,780	530	13,824	0	0	0.00%	0
23.10.26	10,920	140	5,761	0	0	0.00%	0
23.10.25	11,055	135	1,638	0	0	0.00%	0
23.10.24	11,240	185	8,246	0	0	0.00%	0
23.10.23	10,935	305	8,964	0	0	0.00%	0
23.10.20	10,500	435	24,720	0	0	0.00%	0
23.10.19	10,455	45	8,413	0	0	0.00%	0
23.10.18	10,470	15	7,509	0	0	0.00%	0
23.10.17	10,415	55	14,698	0	0	0.00%	0
23.10.16	10,100	315	16,868	0	0	0.00%	0
23.10.13	9,890	210	9,356	0	0	0.00%	0
23.10.12	9,740	150	7,962	0	0	0.00%	0
23.10.11	9,995	255	10,139	0	0	0.00%	0
23.10.10	10,590	595	17,593	0	0	0.00%	0
23.10.06	11,220	630	26,830	0	0	0.00%	0
23.10.05	11,530	310	17,581	0	0	0.00%	0
23.10.04	11,730	200	8,527	0	0	0.00%	0
23.09.27	11,795	65	14,139	0	0	0.00%	0
23.09.26	11,645	150	3,459	0	0	0.00%	0
23.09.25	11,765	120	7,700	0	0	0.00%	0
23.09.22	11,500	265	9,721	0	0	0.00%	0
23.09.21	11,210	290	17,005	0	0	0.00%	0
23.09.20	11,165	45	12,886	0	0	0.00%	0
23.09.19	11,410	245	4,215	0	0	0.00%	0
23.09.18	11,165	245	1,591	0	0	0.00%	0
23.09.15	10,995	170	7,886	0	0	0.00%	0
23.09.14	11,035	40	19,048	0	0	0.00%	0
23.09.13	11,460	425	17,414	0	0	0.00%	0
23.09.12	11,750	290	1,214	0	0	0.00%	0
23.09.11	11,485	265	34,191	0	0	0.00%	0
23.09.08	12,010	525	11,163	0	0	0.00%	0
23.09.07	11,720	290	10,641	0	0	0.00%	0
23.09.06	11,345	375	19,422	0	0	0.00%	0
23.09.05	11,080	265	4,154	0	0	0.00%	0
23.09.04	10,820	260	3,413	0	0	0.00%	0
23.09.01	10,750	70	18,628	0	0	0.00%	0
23.08.31	11,265	515	16,805	0	0	0.00%	0
23.08.30	11,300	35	15,878	0	0	0.00%	0
23.08.29	11,000	300	4,102	0	0	0.00%	0
23.08.28	11,435	435	10,172	0	0	0.00%	0
23.08.25	11,670	235	26,502	0	0	0.00%	0
23.08.24	11,425	245	13,306	0	0	0.00%	0
23.08.23	11,180	245	4,853	0	0	0.00%	0
23.08.22	11,065	115	5,928	0	0	0.00%	0
23.08.21	10,970	95	18,932	0	0	0.00%	0
23.08.18	11,180	210	5,992	0	0	0.00%	0
23.08.17	10,910	270	7,843	0	0	0.00%	0
23.08.16	10,485	425	21,246	0	0	0.00%	0
23.08.14	10,405	80	4,509	0	0	0.00%	0
23.08.11	9,715	690	24,486	0	0	0.00%	0
23.08.10	10,510	795	23,587	0	0	0.00%	0
23.08.09	10,800	290	9,908	0	0	0.00%	0
23.08.08	11,210	410	13,243	0	0	0.00%	0
23.08.07	11,330	120	793	0	0	0.00%	0
23.08.04	11,615	285	6,484	0	0	0.00%	0
23.08.03	11,245	370	6,188	0	0	0.00%	0
23.08.02	10,740	505	6,106	0	0	0.00%	0
23.08.01	10,690	50	178	0	0	0.00%	0
23.07.31	10,915	225	199	0	0	0.00%	0
23.07.28	10,610	305	9,000	0	0	0.00%	0
23.07.27	10,380	230	1,051	0	0	0.00%	0
23.07.26	10,435	55	839	0	0	0.00%	0
23.07.25	10,645	210	837	0	0	0.00%	0
23.07.24	10,570	75	3,544	0	0	0.00%	0
23.07.21	10,845	275	9,454	0	0	0.00%	0
23.07.20	10,820	25	3,693	0	0	0.00%	0
23.07.19	11,130	310	1,849	0	0	0.00%	0
23.07.18	11,155	25	4,960	0	0	0.00%	0
23.07.17	11,170	15	3,592	0	0	0.00%	0
23.07.14	10,875	295	5,422	0	0	0.00%	0
23.07.13	10,725	150	1,968	0	0	0.00%	0
23.07.12	11,045	320	8,440	0	0	0.00%	0
23.07.11	11,250	205	5,581	0	0	0.00%	0
23.07.10	11,240	10	6,608	0	0	0.00%	0
23.07.07	11,145	95	15,008	0	0	0.00%	0
23.07.06	10,660	485	19,187	0	0	0.00%	0
23.07.05	10,940	280	3,343	0	0	0.00%	0
23.07.04	10,945	5	3,255	0	0	0.00%	0
23.07.03	11,150	205	2,990	0	0	0.00%	0
23.06.30	11,220	70	4,738	0	0	0.00%	0
23.06.29	10,485	735	20,158	0	0	0.00%	0
23.06.28	10,340	145	2,898	0	0	0.00%	0
23.06.27	10,335	5	5,320	0	0	0.00%	0
23.06.26	11,115	780	19,274	0	0	0.00%	0
23.06.23	11,070	45	1,387	0	0	0.00%	0
23.06.22	11,555	485	6,389	0	0	0.00%	0
23.06.21	10,660	895	14,187	0	0	0.00%	0
23.06.20	11,030	370	5,664	0	0	0.00%	0
23.06.19	11,135	105	6,100	0	0	0.00%	0
23.06.16	12,300	1,165	5,726	0	0	0.00%	0
23.06.15	12,370	70	524	0	0	0.00%	0
23.06.14	12,445	75	10,143	0	0	0.00%	0
23.06.13	12,705	260	1,929	0	0	0.00%	0
23.06.12	12,585	120	2,924	0	0	0.00%	0
23.06.09	12,675	90	1,217	0	0	0.00%	0
23.06.08	12,915	240	2,364	0	0	0.00%	0
23.06.07	13,185	270	380	0	0	0.00%	0
23.06.05	13,470	285	1,283	0	0	0.00%	0
23.06.02	13,185	285	3,558	0	0	0.00%	0
23.06.01	12,980	205	4,509	0	0	0.00%	0
23.05.31	12,650	330	13,704	0	0	0.00%	0
23.05.30	12,085	565	23,263	0	0	0.00%	0
23.05.26	11,665	420	15,338	0	0	0.00%	0
23.05.25	11,865	200	27,869	0	0	0.00%	0
23.05.24	11,610	255	7,548	0	0	0.00%	0
23.05.23	11,160	450	4,258	0	0	0.00%	0
23.05.22	11,025	135	31,123	0	0	0.00%	0
23.05.19	12,120	1,095	11,483	0	0	0.00%	0
23.05.18	12,170	50	4,671	0	0	0.00%	0
23.05.17	12,085	85	8,831	0	0	0.00%	0
23.05.16	12,450	365	6,191	0	0	0.00%	0
23.05.15	13,095	645	8,468	0	0	0.00%	0
23.05.12	12,955	140	580	0	0	0.00%	0
23.05.11	12,630	325	1,391	0	0	0.00%	0
23.05.10	12,710	80	534	0	0	0.00%	0
23.05.09	12,890	180	2,031	0	0	0.00%	0
23.05.08	13,010	120	861	0	0	0.00%	0
23.05.04	12,880	130	6,860	0	0	0.00%	0
23.05.03	12,330	550	10,100	0	0	0.00%	0
23.05.02	12,260	70	1,280	0	0	0.00%	0
23.04.28	12,415	155	2,165	0	0	0.00%	0
23.04.27	11,930	485	20,804	0	0	0.00%	0
23.04.26	11,730	200	2,401	0	0	0.00%	0
23.04.25	12,135	405	1,656	0	0	0.00%	0
23.04.24	11,860	275	1,781	0	0	0.00%	0
23.04.21	11,890	30	8,906	0	0	0.00%	0
23.04.20	11,395	495	18,807	0	0	0.00%	0
23.04.19	11,725	330	3,604	0	0	0.00%	0
23.04.18	12,085	360	11,574	0	0	0.00%	0
23.04.17	12,775	690	5,477	0	0	0.00%	0
23.04.14	12,575	125	4,417	0	0	0.00%	0
23.04.13	12,200	375	19,292	0	0	0.00%	0
23.04.12	12,140	60	1,502	0	0	0.00%	0
23.04.11	13,165	1,025	21,659	0	0	0.00%	0
23.04.10	13,065	100	10,548	0	0	0.00%	0
23.04.07	12,540	525	3,681	0	0	0.00%	0
23.04.06	12,840	300	565	0	0	0.00%	0
23.04.05	12,500	340	5,823	0	0	0.00%	0
23.04.04	12,770	270	4,881	0	0	0.00%	0
23.04.03	12,540	230	5,578	0	0	0.00%	0
23.03.31	12,360	180	32,770	0	0	0.00%	0
23.03.30	12,340	20	19,851	0	0	0.00%	0