KB 인버스 2X 나스닥 100 ETN

(Q580014 )    I    코스피 ETN 11.27 10:19
3,145 전일 3,175 고가 3,150 상한가 5,075 거래량
(주) 		40,709
30 -0.94% 시가 3,140 저가 3,135 하한가 1,275 거래대금
(백만) 		128
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 3,160 15 124,811 0 0 0.00% 4,000,000
24.11.25 3,215 55 147,820 0 0 0.00% 4,000,000
24.11.22 3,240 25 117,362 0 0 0.00% 4,000,000
24.11.21 3,180 60 172,842 0 0 0.00% 4,000,000
24.11.20 3,225 45 142,962 0 0 0.00% 4,000,000
24.11.19 3,245 20 144,904 0 0 0.00% 4,000,000
24.11.18 3,205 40 328,048 0 0 0.00% 4,000,000
24.11.15 3,165 40 296,952 0 0 0.00% 4,000,000
24.11.14 3,140 5 65,535 0 0 0.00% 4,000,000
24.11.13 3,100 40 278,393 0 0 0.00% 4,000,000
24.11.12 3,055 45 331,865 0 0 0.00% 4,000,000
24.11.11 3,060 5 251,775 0 0 0.00% 0
24.11.08 3,170 110 404,624 0 0 0.00% 0
24.11.07 3,275 105 214,739 0 0 0.00% 0
24.11.06 3,400 125 200,998 0 0 0.00% 0
24.11.05 3,325 75 105,151 0 0 0.00% 0
24.11.04 3,405 80 266,542 0 0 0.00% 0
24.11.01 3,320 85 226,632 0 0 0.00% 0
24.10.31 3,215 105 177,809 0 0 0.00% 0
24.10.30 3,285 70 157,290 0 0 0.00% 0
24.10.29 3,255 30 127,837 0 0 0.00% 0
24.10.28 3,335 80 161,974 0 0 0.00% 0
24.10.25 3,330 5 120,641 0 0 0.00% 0
24.10.24 3,285 45 188,649 0 0 0.00% 0
24.10.23 3,300 15 93,914 0 0 0.00% 0
24.10.22 3,280 20 198,923 0 0 0.00% 0
24.10.21 3,285 5 110,430 0 0 0.00% 0
24.10.18 3,285 0 143,768 0 0 0.00% 0
24.10.17 3,285 0 76,968 0 0 0.00% 0
24.10.16 3,205 80 55,934 0 0 0.00% 0
24.10.15 3,240 35 64,983 0 0 0.00% 0
24.10.14 3,230 10 158,030 0 0 0.00% 0
24.10.11 3,230 0 101,687 0 0 0.00% 0
24.10.10 3,380 150 154,799 0 0 0.00% 0
24.10.08 3,305 75 120,754 0 0 0.00% 0
24.10.07 3,330 25 71,850 0 0 0.00% 0
24.10.04 3,315 15 129,995 0 0 0.00% 0
24.10.02 3,230 85 429,543 0 0 0.00% 0
24.09.30 3,215 15 405,968 0 0 0.00% 0
24.09.27 3,175 40 113,415 0 0 0.00% 0
24.09.26 3,300 125 279,201 0 0 0.00% 0
24.09.25 3,300 0 202,786 0 0 0.00% 0
24.09.24 3,305 5 131,633 0 0 0.00% 0
24.09.23 3,310 5 112,978 0 0 0.00% 0
24.09.20 3,365 55 205,143 0 0 0.00% 0
24.09.19 3,450 85 301,208 0 0 0.00% 0
24.09.13 3,520 70 304,580 0 0 0.00% 0
24.09.12 3,720 200 336,455 0 0 0.00% 0
24.09.11 3,790 70 344,674 0 0 0.00% 0
24.09.10 3,800 10 164,048 0 0 0.00% 0
24.09.09 3,670 130 273,635 0 0 0.00% 0
24.09.06 3,665 5 251,005 0 0 0.00% 0
24.09.05 3,690 25 242,976 0 0 0.00% 0
24.09.04 3,455 235 426,075 0 0 0.00% 0
24.09.03 3,435 20 130,795 0 0 0.00% 0
24.09.02 3,470 35 109,564 0 0 0.00% 0
24.08.30 3,520 50 75,464 0 0 0.00% 0
24.08.29 3,425 95 278,227 0 0 0.00% 0
24.08.28 3,415 10 79,633 0 0 0.00% 0
24.08.27 3,335 80 172,678 0 0 0.00% 0
24.08.26 3,405 70 235,230 0 0 0.00% 0
24.08.23 3,325 80 316,496 0 0 0.00% 0
24.08.22 3,355 30 265,851 0 0 0.00% 0
24.08.21 3,325 30 282,212 0 0 0.00% 0
24.08.20 3,435 110 471,781 0 0 0.00% 0
24.08.19 3,460 25 543,483 0 0 0.00% 0
24.08.16 3,675 215 386,249 0 0 0.00% 0
24.08.14 3,875 200 275,106 0 0 0.00% 0
24.08.13 3,915 40 284,614 0 0 0.00% 0
24.08.12 3,950 35 300,215 0 0 0.00% 0
24.08.09 4,200 250 453,844 0 0 0.00% 0
24.08.08 4,070 130 427,750 0 0 0.00% 0
24.08.07 4,065 5 579,525 0 0 0.00% 0
24.08.06 4,415 350 563,211 0 0 0.00% 0
24.08.05 3,905 510 487,114 0 0 0.00% 0
24.08.02 3,555 350 334,277 0 0 0.00% 0
24.08.01 3,740 185 336,590 0 0 0.00% 0
24.07.31 3,765 25 86,382 0 0 0.00% 0
24.07.30 3,715 50 67,537 0 0 0.00% 0
24.07.29 3,820 105 98,570 0 0 0.00% 0
24.07.26 3,755 65 148,071 0 0 0.00% 0
24.07.25 3,575 180 245,679 0 0 0.00% 0
24.07.24 3,525 50 218,430 0 0 0.00% 0
24.07.23 3,570 45 196,811 0 0 0.00% 0
24.07.22 3,505 65 202,365 0 0 0.00% 0
24.07.19 3,445 60 143,548 0 0 0.00% 0
24.07.18 3,340 105 141,097 0 0 0.00% 0
24.07.17 3,285 55 114,136 0 0 0.00% 0
24.07.16 3,280 5 50,628 0 0 0.00% 0
24.07.15 3,345 65 100,008 0 0 0.00% 0
24.07.12 3,205 140 113,901 0 0 0.00% 0
24.07.11 3,270 65 42,667 0 0 0.00% 0
24.07.10 3,255 15 107,846 0 0 0.00% 0
24.07.09 3,300 45 135,496 0 0 0.00% 0
24.07.08 3,340 40 111,331 0 0 0.00% 0
24.07.05 3,355 15 98,006 0 0 0.00% 0
24.07.04 3,430 75 73,566 0 0 0.00% 0
24.07.03 3,510 80 111,180 0 0 0.00% 0
24.07.02 3,485 25 195,446 0 0 0.00% 0
24.07.01 3,440 45 236,837 0 0 0.00% 0
24.06.28 3,525 85 256,602 0 0 0.00% 0
24.06.27 3,515 10 186,587 0 0 0.00% 0
24.06.26 3,590 75 77,444 0 0 0.00% 0
24.06.25 3,520 70 192,419 0 0 0.00% 0
24.06.24 3,490 30 205,811 0 0 0.00% 0
24.06.21 3,405 85 225,021 0 0 0.00% 0
24.06.20 3,420 15 180,639 0 0 0.00% 0
24.06.19 3,430 10 132,461 0 0 0.00% 0
24.06.18 3,515 85 178,104 0 0 0.00% 0
24.06.17 3,525 10 403,911 0 0 0.00% 0
24.06.14 3,520 5 371,400 0 0 0.00% 0
24.06.13 3,655 135 207,443 0 0 0.00% 0
24.06.12 3,725 70 277,192 0 0 0.00% 0
24.06.11 3,755 30 108,856 0 0 0.00% 0
24.06.10 3,695 60 110,413 0 0 0.00% 0
24.06.07 3,870 175 144,036 0 0 0.00% 0
24.06.05 3,915 45 194,064 0 0 0.00% 0
24.06.04 3,905 10 75,704 0 0 0.00% 0
24.06.03 3,980 75 107,499 0 0 0.00% 0
24.05.31 3,910 70 114,605 0 0 0.00% 0
24.05.30 3,785 125 232,283 0 0 0.00% 0
24.05.29 3,750 35 134,650 0 0 0.00% 0
24.05.28 3,775 25 166,640 0 0 0.00% 0
24.05.27 3,860 85 75,673 0 0 0.00% 0
24.05.24 3,745 115 123,813 0 0 0.00% 0
24.05.23 3,805 60 197,791 0 0 0.00% 0
24.05.22 3,825 20 51,167 0 0 0.00% 0
24.05.21 3,840 15 48,424 0 0 0.00% 0
24.05.20 3,840 0 120,827 0 0 0.00% 0
24.05.17 3,790 50 213,300 0 0 0.00% 0
24.05.16 4,045 255 312,626 0 0 0.00% 0
24.05.14 4,035 10 93,119 0 0 0.00% 0
24.05.13 4,060 25 169,239 0 0 0.00% 0
24.05.10 4,110 50 105,178 0 0 0.00% 0
24.05.09 4,070 40 65,729 0 0 0.00% 0
24.05.08 4,050 20 62,153 0 0 0.00% 0
24.05.07 4,280 230 193,328 0 0 0.00% 0
24.05.03 4,415 135 112,228 0 0 0.00% 0
24.05.02 4,265 150 181,686 0 0 0.00% 0
24.04.30 4,250 15 42,280 0 0 0.00% 0
24.04.29 4,310 60 106,803 0 0 0.00% 0
24.04.26 4,485 175 119,495 0 0 0.00% 0
24.04.25 4,305 180 114,732 0 0 0.00% 0
24.04.24 4,545 240 344,475 0 0 0.00% 0
24.04.23 4,570 25 188,661 0 0 0.00% 0
24.04.22 4,520 50 220,254 0 0 0.00% 0
24.04.19 4,315 205 530,864 0 0 0.00% 0
24.04.18 4,335 20 250,630 0 0 0.00% 0
24.04.17 4,335 0 206,675 0 0 0.00% 0
24.04.16 4,115 220 227,655 0 0 0.00% 0
24.04.15 3,990 0 0 0 0 0.00% 0
24.04.12 4,090 100 151,556 0 0 0.00% 0
24.04.11 4,015 75 117,422 0 0 0.00% 0
24.04.09 4,020 5 92,361 0 0 0.00% 0
24.04.08 4,100 80 99,820 0 0 0.00% 0
24.04.05 3,955 145 307,766 0 0 0.00% 0
24.04.04 4,015 60 71,872 0 0 0.00% 0
24.04.03 3,935 80 58,466 0 0 0.00% 0
24.04.02 3,890 45 73,560 0 0 0.00% 0
24.04.01 3,965 75 48,523 0 0 0.00% 0
24.03.29 3,915 50 5,262 0 0 0.00% 0
24.03.28 3,925 10 10,786 0 0 0.00% 0
24.03.27 3,885 40 293,466 0 0 0.00% 0
24.03.26 3,885 0 57,619 0 0 0.00% 0
24.03.25 3,860 25 76,320 0 0 0.00% 0
24.03.22 3,795 65 47,589 0 0 0.00% 0
24.03.21 4,000 205 53,572 0 0 0.00% 0
24.03.20 4,030 30 24,056 0 0 0.00% 0
24.03.19 4,020 10 58,511 0 0 0.00% 0
24.03.18 4,000 20 99,849 0 0 0.00% 0
24.03.15 3,885 115 71,588 0 0 0.00% 0
24.03.14 3,835 50 25,341 0 0 0.00% 0
24.03.13 3,880 45 46,504 0 0 0.00% 0
24.03.12 3,915 35 35,458 0 0 0.00% 0
24.03.11 3,825 90 50,652 0 0 0.00% 0
24.03.08 3,995 170 103,963 0 0 0.00% 0
24.03.07 3,995 0 26,099 0 0 0.00% 0
24.03.06 3,915 80 117,087 0 0 0.00% 0
24.03.05 3,840 75 51,824 0 0 0.00% 0
24.03.04 4,035 195 136,344 0 0 0.00% 0
24.02.29 4,015 20 19,938 0 0 0.00% 0
24.02.28 4,015 0 14,565 0 0 0.00% 0
24.02.27 4,015 0 43,000 0 0 0.00% 0
24.02.26 3,970 45 25,946 0 0 0.00% 0
24.02.23 4,090 120 114,069 0 0 0.00% 0
24.02.22 4,210 120 58,514 0 0 0.00% 0
24.02.21 4,155 55 85,032 0 0 0.00% 0
24.02.20 4,095 60 67,218 0 0 0.00% 0
24.02.19 4,040 55 28,965 0 0 0.00% 0
24.02.16 4,075 35 30,928 0 0 0.00% 0
24.02.15 4,160 85 48,883 0 0 0.00% 0
24.02.14 4,015 145 101,486 0 0 0.00% 0
24.02.13 4,065 50 98,979 0 0 0.00% 0
24.02.08 4,150 85 64,761 0 0 0.00% 0
24.02.07 4,115 35 54,193 0 0 0.00% 0
24.02.06 4,140 25 80,803 0 0 0.00% 0
24.02.05 4,165 25 103,830 0 0 0.00% 0
24.02.02 4,340 175 166,003 0 0 0.00% 0
24.02.01 4,285 55 213,322 0 0 0.00% 0
24.01.31 4,145 140 110,684 0 0 0.00% 0
24.01.30 4,245 100 123,745 0 0 0.00% 0
24.01.29 4,265 20 92,920 0 0 0.00% 0
24.01.26 4,210 55 129,305 0 0 0.00% 0
24.01.25 4,215 5 147,710 0 0 0.00% 0
24.01.24 4,270 55 120,598 0 0 0.00% 0
24.01.23 4,250 20 115,055 0 0 0.00% 0
24.01.22 4,450 200 141,307 0 0 0.00% 0
24.01.19 4,605 155 76,641 0 0 0.00% 0
24.01.18 4,640 35 119,539 0 0 0.00% 0
24.01.17 4,600 40 125,853 0 0 0.00% 0
24.01.16 4,485 115 81,344 0 0 0.00% 0
24.01.15 4,505 20 38,115 0 0 0.00% 0
24.01.12 4,450 55 172,893 0 0 0.00% 0
24.01.11 4,570 120 41,959 0 0 0.00% 0
24.01.10 4,570 0 27,487 0 0 0.00% 0
24.01.09 4,765 195 72,445 0 0 0.00% 0
24.01.08 4,775 10 23,258 0 0 0.00% 0
24.01.05 4,685 90 95,654 0 0 0.00% 0
24.01.04 4,575 110 54,418 0 0 0.00% 0
24.01.03 4,405 170 115,097 0 0 0.00% 0
24.01.02 4,315 90 106,997 0 0 0.00% 0
23.12.28 4,345 30 75,422 0 0 0.00% 0
23.12.27 4,380 35 33,145 0 0 0.00% 0
23.12.26 4,460 80 98,184 0 0 0.00% 0
23.12.22 4,505 45 80,933 0 0 0.00% 0
23.12.21 4,400 105 130,106 0 0 0.00% 0
23.12.20 4,485 85 81,213 0 0 0.00% 0
23.12.19 4,475 10 47,125 0 0 0.00% 0
23.12.18 4,530 55 71,991 0 0 0.00% 0
23.12.15 4,470 60 27,291 0 0 0.00% 0
23.12.14 4,705 235 125,352 0 0 0.00% 0
23.12.13 4,765 60 49,514 0 0 0.00% 0
23.12.12 4,875 110 46,692 0 0 0.00% 0
23.12.11 4,875 0 72,173 0 0 0.00% 0
23.12.08 5,085 210 38,502 0 0 0.00% 0
23.12.07 4,935 150 28,932 0 0 0.00% 0
23.12.06 5,015 80 72,195 0 0 0.00% 0
23.12.05 4,885 130 95,079 0 0 0.00% 0
23.12.04 4,915 30 66,462 0 0 0.00% 0
23.12.01 4,775 140 67,629 0 0 0.00% 0
23.11.30 4,785 10 45,928 0 0 0.00% 0
23.11.29 4,820 35 82,236 0 0 0.00% 0
23.11.28 4,895 75 96,306 0 0 0.00% 0
23.11.27 4,855 40 66,046 0 0 0.00% 0
23.11.24 4,805 50 41,946 0 0 0.00% 0
23.11.23 4,895 90 51,354 0 0 0.00% 0
23.11.22 4,765 130 51,164 0 0 0.00% 0
23.11.21 4,920 155 73,938 0 0 0.00% 0
23.11.20 4,925 5 106,362 0 0 0.00% 0
23.11.17 4,945 20 103,143 0 0 0.00% 0
23.11.16 4,910 25 80,475 0 0 0.00% 0
23.11.15 5,245 335 205,398 0 0 0.00% 0
23.11.14 5,260 15 61,265 0 0 0.00% 0
23.11.13 5,420 160 112,036 0 0 0.00% 0
23.11.10 5,320 100 57,731 0 0 0.00% 0
23.11.09 5,345 25 68,706 0 0 0.00% 0
23.11.08 5,440 95 112,415 0 0 0.00% 0
23.11.07 5,400 40 56,645 0 0 0.00% 0
23.11.06 5,675 275 90,880 0 0 0.00% 0
23.11.03 5,880 205 71,977 0 0 0.00% 0
23.11.02 6,225 345 81,152 0 0 0.00% 0
23.11.01 6,310 85 196,489 0 0 0.00% 0
23.10.31 6,305 5 79,575 0 0 0.00% 0
23.10.30 6,350 45 161,433 0 0 0.00% 0
23.10.27 6,380 30 66,961 0 0 0.00% 0
23.10.26 5,955 425 202,462 0 0 0.00% 0
23.10.25 5,910 45 97,083 0 0 0.00% 0
23.10.24 6,025 115 153,319 0 0 0.00% 0
23.10.23 5,945 80 90,829 0 0 0.00% 0
23.10.20 5,815 130 107,530 0 0 0.00% 0
23.10.19 5,635 180 177,237 0 0 0.00% 0
23.10.18 5,600 35 83,578 0 0 0.00% 0
23.10.17 5,675 75 141,788 0 0 0.00% 0
23.10.16 5,560 115 96,380 0 0 0.00% 0
23.10.13 5,425 135 158,664 0 0 0.00% 0
23.10.12 5,535 110 187,765 0 0 0.00% 0
23.10.11 5,640 105 202,364 0 0 0.00% 0
23.10.10 5,920 280 94,530 0 0 0.00% 0
23.10.06 5,885 35 58,063 0 0 0.00% 0
23.10.05 6,175 290 141,706 0 0 0.00% 0
23.10.04 5,995 180 77,148 0 0 0.00% 0
23.09.27 5,935 60 184,220 0 0 0.00% 0
23.09.26 5,810 125 73,415 0 0 0.00% 0
23.09.25 5,815 5 77,949 0 0 0.00% 0
23.09.22 5,710 105 297,019 0 0 0.00% 0
23.09.21 5,450 260 170,818 0 0 0.00% 0
23.09.20 5,445 5 57,814 0 0 0.00% 0
23.09.19 5,395 50 41,970 0 0 0.00% 0
23.09.18 5,220 175 131,255 0 0 0.00% 0
23.09.15 5,275 55 106,304 0 0 0.00% 0
23.09.14 5,400 125 96,078 0 0 0.00% 0
23.09.13 5,250 150 77,832 0 0 0.00% 0
23.09.12 5,350 100 972,143 0 0 0.00% 0
23.09.11 5,380 30 695,971 0 0 0.00% 0
23.09.08 5,380 0 44,335 0 0 0.00% 0
23.09.07 5,240 140 67,914 0 0 0.00% 0
23.09.06 5,255 15 42,598 0 0 0.00% 0
23.09.05 5,165 90 19,915 0 0 0.00% 0
23.09.04 5,190 25 46,357 0 0 0.00% 0
23.09.01 5,220 30 47,814 0 0 0.00% 0
23.08.31 5,275 55 75,196 0 0 0.00% 0
23.08.30 5,480 205 86,003 0 0 0.00% 0
23.08.29 5,565 85 31,639 0 0 0.00% 0
23.08.28 5,720 155 15,834 0 0 0.00% 0
23.08.25 5,310 410 64,437 0 0 0.00% 0
23.08.24 5,635 325 122,014 0 0 0.00% 0
23.08.23 5,630 5 26,157 0 0 0.00% 0
23.08.22 5,875 245 24,938 0 0 0.00% 0
23.08.21 5,830 45 45,816 0 0 0.00% 0
23.08.18 5,720 110 79,835 0 0 0.00% 0
23.08.17 5,570 150 134,318 0 0 0.00% 0
23.08.16 5,565 5 41,349 0 0 0.00% 0
23.08.14 5,460 105 63,268 0 0 0.00% 0
23.08.11 5,390 70 9,165 0 0 0.00% 0
23.08.10 5,295 95 100,650 0 0 0.00% 0
23.08.09 5,280 15 90,324 0 0 0.00% 0
23.08.08 5,225 55 95,983 0 0 0.00% 0
23.08.07 5,160 65 93,160 0 0 0.00% 0
23.08.04 5,190 30 84,174 0 0 0.00% 0
23.08.03 5,030 160 164,615 0 0 0.00% 0
23.08.02 4,875 155 111,360 0 0 0.00% 0
23.08.01 4,845 30 26,715 0 0 0.00% 0
23.07.31 4,995 150 33,452 0 0 0.00% 0
23.07.28 4,940 55 103,541 0 0 0.00% 0
23.07.27 4,970 30 34,864 0 0 0.00% 0
23.07.26 5,030 60 68,347 0 0 0.00% 0
23.07.25 5,060 30 12,955 0 0 0.00% 0
23.07.24 5,035 25 18,221 0 0 0.00% 0
23.07.21 4,810 225 25,525 0 0 0.00% 0
23.07.20 4,735 75 9,708 0 0 0.00% 0
23.07.19 4,810 75 199,481 0 0 0.00% 0
23.07.18 4,920 110 57,058 0 0 0.00% 0
23.07.17 4,905 15 33,305 0 0 0.00% 0
23.07.14 5,070 165 129,727 0 0 0.00% 0
23.07.13 5,285 215 153,910 0 0 0.00% 0
23.07.12 5,335 50 23,176 0 0 0.00% 0
23.07.11 5,490 155 603,600 0 0 0.00% 0
23.07.10 5,395 95 1,849,605 0 0 0.00% 0
23.07.07 5,330 65 258,619 0 0 0.00% 0
23.07.06 5,300 30 125,253 0 0 0.00% 0
23.07.05 5,285 15 51,295 0 0 0.00% 0
23.07.04 5,315 30 49,460 0 0 0.00% 0
23.07.03 5,515 200 67,103 0 0 0.00% 0
23.06.30 5,515 0 29,215 0 0 0.00% 0
23.06.29 5,520 5 116,873 0 0 0.00% 0
23.06.28 5,610 90 59,367 0 0 0.00% 0
23.06.27 5,500 110 89,799 0 0 0.00% 0
23.06.26 5,455 45 193,271 0 0 0.00% 0
23.06.23 5,525 70 150,273 0 0 0.00% 0
23.06.22 5,345 180 92,437 0 0 0.00% 0
23.06.21 5,300 45 54,032 0 0 0.00% 0
23.06.20 5,255 45 40,019 0 0 0.00% 0
23.06.19 5,170 85 22,972 0 0 0.00% 0
23.06.16 5,345 175 155,105 0 0 0.00% 0
23.06.15 5,400 55 62,975 0 0 0.00% 0
23.06.14 5,380 20 78,246 0 0 0.00% 0
23.06.13 5,665 285 84,955 0 0 0.00% 0
23.06.12 5,760 95 54,224 0 0 0.00% 0
23.06.09 6,015 255 38,477 0 0 0.00% 0
23.06.08 5,760 255 33,958 0 0 0.00% 0
23.06.07 5,815 55 21,121 0 0 0.00% 0
23.06.05 5,820 5 11,639 0 0 0.00% 0
23.06.02 6,075 255 42,953 0 0 0.00% 0
23.06.01 6,060 15 60,389 0 0 0.00% 0
23.05.31 5,985 75 40,340 0 0 0.00% 0
23.05.30 6,370 385 46,873 0 0 0.00% 0
23.05.26 6,520 150 46,570 0 0 0.00% 0
23.05.25 6,605 85 12,664 0 0 0.00% 0
23.05.24 6,380 225 34,205 0 0 0.00% 0
23.05.23 6,445 65 16,228 0 0 0.00% 0
23.05.22 6,450 5 27,920 0 0 0.00% 0
23.05.19 6,765 315 61,767 0 0 0.00% 0
23.05.18 6,930 165 43,345 0 0 0.00% 0
23.05.17 6,975 45 16,149 0 0 0.00% 0
23.05.16 6,995 20 19,817 0 0 0.00% 0
23.05.15 6,930 65 32,158 0 0 0.00% 0
23.05.12 6,910 20 34,962 0 0 0.00% 0
23.05.11 7,090 180 63,915 0 0 0.00% 0
23.05.10 7,025 65 40,113 0 0 0.00% 0
23.05.09 7,020 5 27,781 0 0 0.00% 0
23.05.08 7,240 220 24,785 0 0 0.00% 0
23.05.04 7,270 30 7,467 0 0 0.00% 0
23.05.03 7,135 135 9,245 0 0 0.00% 0
23.05.02 7,235 100 9,631 0 0 0.00% 0
23.04.28 7,500 265 66,539 0 0 0.00% 0
23.04.27 7,520 20 19,065 0 0 0.00% 0
23.04.26 7,450 70 39,613 0 0 0.00% 0
23.04.25 7,450 0 11,034 0 0 0.00% 0
23.04.24 7,355 95 22,030 0 0 0.00% 0
23.04.21 7,260 95 15,462 0 0 0.00% 0
23.04.20 7,290 30 21,534 0 0 0.00% 0
23.04.19 7,175 115 1,365 0 0 0.00% 0
23.04.18 7,115 60 7,988 0 0 0.00% 0
23.04.14 7,380 330 5,905 0 0 0.00% 0
23.04.13 7,385 5 18,900 0 0 0.00% 0
23.04.12 7,205 180 4,780 0 0 0.00% 0
23.04.11 7,245 40 1,761 0 0 0.00% 0
23.04.10 7,195 50 4,415 0 0 0.00% 0
23.04.07 7,345 150 16,989 0 0 0.00% 0
23.04.06 7,100 245 6,311 0 0 0.00% 0
23.04.05 7,105 5 6,233 0 0 0.00% 0
23.04.04 7,140 35 4,150 0 0 0.00% 0
23.04.03 7,200 60 9,814 0 0 0.00% 0
23.03.31 7,305 105 11,813 0 0 0.00% 0
23.03.30 7,510 205 37,060 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 10:40 더보기 >