한투 레버리지 S&P500 선물 ETN(H)
(Q570022 ) I 코스피 ETN 11.08 15:3339,865 | 전일 | 39,435 | 고가 | 39,920 | 상한가 | 63,095 |
거래량 (주) |
160 |
430 1.09% | 시가 | 39,920 | 저가 | 39,860 | 하한가 | 15,775 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 39,435 | 430 | 160 | 0 | 0 | 0.00% | 5,000,000 |
24.11.07 | 38,250 | 1,185 | 4,150 | 0 | 0 | 0.00% | 5,000,000 |
24.11.06 | 36,525 | 1,725 | 204,842 | 0 | 0 | 0.00% | 5,000,000 |
24.11.05 | 36,870 | 345 | 6,841 | 0 | 0 | 0.00% | 5,000,000 |
24.11.04 | 36,540 | 330 | 28,917 | 0 | 0 | 0.00% | 5,000,000 |
24.11.01 | 37,515 | 975 | 21 | 0 | 0 | 0.00% | 5,000,000 |
24.10.31 | 38,210 | 695 | 348 | 0 | 0 | 0.00% | 5,000,000 |
24.10.30 | 37,990 | 220 | 5 | 0 | 0 | 0.00% | 5,000,000 |
24.10.29 | 38,145 | 155 | 2 | 0 | 0 | 0.00% | 5,000,000 |
24.10.28 | 37,875 | 270 | 50 | 0 | 0 | 0.00% | 5,000,000 |
24.10.25 | 37,865 | 10 | 355 | 0 | 0 | 0.00% | 0 |
24.10.24 | 38,325 | 460 | 246 | 0 | 0 | 0.00% | 0 |
24.10.23 | 38,335 | 10 | 91 | 0 | 0 | 0.00% | 0 |
24.10.22 | 38,485 | 150 | 8 | 0 | 0 | 0.00% | 0 |
24.10.21 | 38,315 | 170 | 878 | 0 | 0 | 0.00% | 0 |
24.10.18 | 38,135 | 180 | 111 | 0 | 0 | 0.00% | 0 |
24.10.17 | 37,980 | 155 | 217 | 0 | 0 | 0.00% | 0 |
24.10.16 | 38,580 | 600 | 12 | 0 | 0 | 0.00% | 0 |
24.10.15 | 37,875 | 705 | 20,013 | 0 | 0 | 0.00% | 0 |
24.10.14 | 37,520 | 355 | 392 | 0 | 0 | 0.00% | 0 |
24.10.11 | 37,665 | 145 | 2,292 | 0 | 0 | 0.00% | 0 |
24.10.10 | 36,390 | 1,275 | 18 | 0 | 0 | 0.00% | 0 |
24.10.08 | 37,090 | 700 | 4,475 | 0 | 0 | 0.00% | 0 |
24.10.07 | 36,620 | 470 | 2,450 | 0 | 0 | 0.00% | 0 |
24.10.04 | 36,410 | 210 | 2,196 | 0 | 0 | 0.00% | 0 |
24.10.02 | 36,965 | 555 | 4,417 | 0 | 0 | 0.00% | 0 |
24.09.30 | 37,200 | 235 | 22,220 | 0 | 0 | 0.00% | 0 |
24.09.27 | 37,345 | 145 | 1,905 | 0 | 0 | 0.00% | 0 |
24.09.26 | 36,780 | 565 | 2,212 | 0 | 0 | 0.00% | 0 |
24.09.25 | 36,795 | 15 | 13 | 0 | 0 | 0.00% | 0 |
24.09.24 | 36,725 | 70 | 2,656 | 0 | 0 | 0.00% | 0 |
24.09.23 | 36,705 | 20 | 2,190 | 0 | 0 | 0.00% | 0 |
24.09.20 | 36,275 | 430 | 8 | 0 | 0 | 0.00% | 0 |
24.09.19 | 35,360 | 915 | 13,449 | 0 | 0 | 0.00% | 0 |
24.09.13 | 34,940 | 420 | 2,321 | 0 | 0 | 0.00% | 0 |
24.09.12 | 33,790 | 1,150 | 40 | 0 | 0 | 0.00% | 0 |
24.09.11 | 33,665 | 125 | 5,993 | 0 | 0 | 0.00% | 0 |
24.09.10 | 33,315 | 350 | 3,471 | 0 | 0 | 0.00% | 0 |
24.09.09 | 34,030 | 715 | 9,037 | 0 | 0 | 0.00% | 0 |
24.09.06 | 34,320 | 290 | 154 | 0 | 0 | 0.00% | 0 |
24.09.05 | 34,190 | 130 | 7 | 0 | 0 | 0.00% | 0 |
24.09.04 | 35,905 | 1,715 | 152 | 0 | 0 | 0.00% | 0 |
24.09.03 | 36,005 | 100 | 69 | 0 | 0 | 0.00% | 0 |
24.09.02 | 35,590 | 415 | 304 | 0 | 0 | 0.00% | 0 |
24.08.30 | 35,200 | 390 | 35 | 0 | 0 | 0.00% | 0 |
24.08.29 | 35,845 | 645 | 26 | 0 | 0 | 0.00% | 0 |
24.08.28 | 35,740 | 105 | 405 | 0 | 0 | 0.00% | 0 |
24.08.27 | 35,895 | 155 | 605 | 0 | 0 | 0.00% | 0 |
24.08.26 | 35,445 | 450 | 1,151 | 0 | 0 | 0.00% | 0 |
24.08.23 | 35,710 | 265 | 29 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,605 | 105 | 133 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,650 | 45 | 21 | 0 | 0 | 0.00% | 0 |
24.08.20 | 34,970 | 680 | 33 | 0 | 0 | 0.00% | 0 |
24.08.19 | 35,030 | 60 | 3,737 | 0 | 0 | 0.00% | 0 |
24.08.16 | 33,475 | 1,555 | 2,130 | 0 | 0 | 0.00% | 0 |
24.08.14 | 32,500 | 975 | 2 | 0 | 0 | 0.00% | 0 |
24.08.13 | 32,395 | 105 | 13 | 0 | 0 | 0.00% | 0 |
24.08.12 | 32,090 | 305 | 9,258 | 0 | 0 | 0.00% | 0 |
24.08.09 | 30,605 | 1,485 | 9,374 | 0 | 0 | 0.00% | 0 |
24.08.08 | 31,785 | 1,180 | 19,600 | 0 | 0 | 0.00% | 0 |
24.08.07 | 31,440 | 345 | 26,314 | 0 | 0 | 0.00% | 0 |
24.08.06 | 30,575 | 865 | 4,515 | 0 | 0 | 0.00% | 0 |
24.08.05 | 33,140 | 2,565 | 83,190 | 0 | 0 | 0.00% | 0 |
24.08.02 | 35,125 | 1,985 | 33,334 | 0 | 0 | 0.00% | 0 |
24.08.01 | 34,215 | 910 | 5,767 | 0 | 0 | 0.00% | 0 |
24.07.31 | 34,060 | 155 | 20,590 | 0 | 0 | 0.00% | 0 |
24.07.30 | 34,350 | 290 | 3,055 | 0 | 0 | 0.00% | 0 |
24.07.29 | 33,615 | 735 | 41 | 0 | 0 | 0.00% | 0 |
24.07.26 | 33,620 | 5 | 202 | 0 | 0 | 0.00% | 0 |
24.07.25 | 34,905 | 1,285 | 2,981 | 0 | 0 | 0.00% | 0 |
24.07.24 | 35,265 | 360 | 2,910 | 0 | 0 | 0.00% | 0 |
24.07.23 | 34,710 | 555 | 24 | 0 | 0 | 0.00% | 0 |
24.07.22 | 35,300 | 590 | 36 | 0 | 0 | 0.00% | 0 |
24.07.19 | 35,975 | 675 | 139 | 0 | 0 | 0.00% | 0 |
24.07.18 | 36,600 | 625 | 20,537 | 0 | 0 | 0.00% | 0 |
24.07.17 | 36,400 | 200 | 94 | 0 | 0 | 0.00% | 0 |
24.07.16 | 36,240 | 160 | 76 | 0 | 0 | 0.00% | 0 |
24.07.15 | 35,780 | 460 | 21 | 0 | 0 | 0.00% | 0 |
24.07.12 | 36,335 | 555 | 417 | 0 | 0 | 0.00% | 0 |
24.07.11 | 35,650 | 685 | 79 | 0 | 0 | 0.00% | 0 |
24.07.10 | 35,735 | 85 | 20 | 0 | 0 | 0.00% | 0 |
24.07.09 | 35,375 | 360 | 66 | 0 | 0 | 0.00% | 0 |
24.07.08 | 35,120 | 255 | 57 | 0 | 0 | 0.00% | 0 |
24.07.05 | 35,095 | 25 | 26 | 0 | 0 | 0.00% | 0 |
24.07.04 | 34,745 | 350 | 53 | 0 | 0 | 0.00% | 0 |
24.07.03 | 34,225 | 520 | 86 | 0 | 0 | 0.00% | 0 |
24.07.02 | 34,375 | 150 | 31 | 0 | 0 | 0.00% | 0 |
24.07.01 | 34,665 | 290 | 14 | 0 | 0 | 0.00% | 0 |
24.06.28 | 34,275 | 390 | 62 | 0 | 0 | 0.00% | 0 |
24.06.27 | 34,425 | 150 | 28 | 0 | 0 | 0.00% | 0 |
24.06.26 | 34,235 | 190 | 80 | 0 | 0 | 0.00% | 0 |
24.06.25 | 34,370 | 135 | 36 | 0 | 0 | 0.00% | 0 |
24.06.24 | 34,495 | 125 | 31 | 0 | 0 | 0.00% | 0 |
24.06.21 | 34,860 | 365 | 26 | 0 | 0 | 0.00% | 0 |
24.06.20 | 34,695 | 165 | 22 | 0 | 0 | 0.00% | 0 |
24.06.19 | 34,480 | 215 | 101 | 0 | 0 | 0.00% | 0 |
24.06.18 | 33,905 | 575 | 56 | 0 | 0 | 0.00% | 0 |
24.06.17 | 33,965 | 60 | 21 | 0 | 0 | 0.00% | 0 |
24.06.14 | 33,920 | 45 | 15 | 0 | 0 | 0.00% | 0 |
24.06.13 | 33,340 | 580 | 24,331 | 0 | 0 | 0.00% | 0 |
24.06.12 | 33,040 | 300 | 25,314 | 0 | 0 | 0.00% | 0 |
24.06.11 | 32,895 | 145 | 67 | 0 | 0 | 0.00% | 0 |
24.06.10 | 33,075 | 180 | 61 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,340 | 735 | 125 | 0 | 0 | 0.00% | 0 |
24.06.05 | 32,140 | 200 | 3,751 | 0 | 0 | 0.00% | 0 |
24.06.04 | 32,275 | 135 | 4,319 | 0 | 0 | 0.00% | 0 |
24.06.03 | 31,500 | 775 | 352 | 0 | 0 | 0.00% | 0 |
24.05.31 | 31,600 | 100 | 80 | 0 | 0 | 0.00% | 0 |
24.05.30 | 32,225 | 625 | 296 | 0 | 0 | 0.00% | 0 |
24.05.29 | 32,490 | 265 | 183 | 0 | 0 | 0.00% | 0 |
24.05.28 | 32,365 | 125 | 477 | 0 | 0 | 0.00% | 0 |
24.05.27 | 32,040 | 325 | 76 | 0 | 0 | 0.00% | 0 |
24.05.24 | 32,860 | 820 | 881 | 0 | 0 | 0.00% | 0 |
24.05.23 | 32,685 | 175 | 11,374 | 0 | 0 | 0.00% | 0 |
24.05.22 | 32,555 | 130 | 38 | 0 | 0 | 0.00% | 0 |
24.05.21 | 32,565 | 10 | 6,433 | 0 | 0 | 0.00% | 0 |
24.05.20 | 32,390 | 175 | 36 | 0 | 0 | 0.00% | 0 |
24.05.17 | 32,575 | 185 | 31 | 0 | 0 | 0.00% | 0 |
24.05.16 | 31,435 | 1,140 | 109 | 0 | 0 | 0.00% | 0 |
24.05.14 | 31,500 | 65 | 23 | 0 | 0 | 0.00% | 0 |
24.05.13 | 31,435 | 65 | 7,658 | 0 | 0 | 0.00% | 0 |
24.05.10 | 30,965 | 470 | 28 | 0 | 0 | 0.00% | 0 |
24.05.09 | 31,080 | 115 | 20,097 | 0 | 0 | 0.00% | 0 |
24.05.08 | 30,970 | 110 | 5 | 0 | 0 | 0.00% | 0 |
24.05.07 | 29,785 | 1,185 | 43 | 0 | 0 | 0.00% | 0 |
24.05.03 | 29,385 | 400 | 25 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,215 | 830 | 10,962 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,235 | 20 | 20,050 | 0 | 0 | 0.00% | 0 |
24.04.29 | 29,985 | 250 | 26 | 0 | 0 | 0.00% | 0 |
24.04.26 | 29,395 | 590 | 68 | 0 | 0 | 0.00% | 0 |
24.04.25 | 29,965 | 570 | 13 | 0 | 0 | 0.00% | 0 |
24.04.24 | 29,090 | 875 | 45 | 0 | 0 | 0.00% | 0 |
24.04.23 | 28,855 | 235 | 27 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,725 | 130 | 8,377 | 0 | 0 | 0.00% | 0 |
24.04.19 | 29,430 | 705 | 54,379 | 0 | 0 | 0.00% | 0 |
24.04.18 | 29,475 | 45 | 404 | 0 | 0 | 0.00% | 0 |
24.04.17 | 29,630 | 155 | 25 | 0 | 0 | 0.00% | 0 |
24.04.16 | 30,680 | 1,050 | 42 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,365 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 30,915 | 450 | 517 | 0 | 0 | 0.00% | 0 |
24.04.11 | 31,540 | 625 | 9,406 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,375 | 165 | 26 | 0 | 0 | 0.00% | 0 |
24.04.08 | 30,945 | 430 | 40 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,765 | 820 | 20 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,400 | 365 | 53 | 0 | 0 | 0.00% | 0 |
24.04.03 | 31,875 | 475 | 207 | 0 | 0 | 0.00% | 0 |
24.04.02 | 32,345 | 470 | 92 | 0 | 0 | 0.00% | 0 |
24.04.01 | 32,040 | 305 | 1,040 | 0 | 0 | 0.00% | 0 |
24.03.29 | 32,080 | 40 | 11 | 0 | 0 | 0.00% | 0 |
24.03.28 | 31,800 | 280 | 93 | 0 | 0 | 0.00% | 0 |
24.03.27 | 31,835 | 35 | 226 | 0 | 0 | 0.00% | 0 |
24.03.26 | 31,805 | 30 | 37 | 0 | 0 | 0.00% | 0 |
24.03.25 | 31,995 | 190 | 81 | 0 | 0 | 0.00% | 0 |
24.03.22 | 32,100 | 105 | 66 | 0 | 0 | 0.00% | 0 |
24.03.21 | 31,220 | 880 | 45 | 0 | 0 | 0.00% | 0 |
24.03.20 | 30,875 | 345 | 44 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,700 | 175 | 88 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,910 | 210 | 17 | 0 | 0 | 0.00% | 0 |
24.03.15 | 31,260 | 350 | 842 | 0 | 0 | 0.00% | 0 |
24.03.14 | 31,260 | 0 | 98 | 0 | 0 | 0.00% | 0 |
24.03.13 | 30,830 | 430 | 166 | 0 | 0 | 0.00% | 0 |
24.03.12 | 30,605 | 225 | 26 | 0 | 0 | 0.00% | 0 |
24.03.11 | 31,075 | 470 | 11,883 | 0 | 0 | 0.00% | 0 |
24.03.08 | 30,330 | 745 | 210 | 0 | 0 | 0.00% | 0 |
24.03.07 | 30,190 | 140 | 4,118 | 0 | 0 | 0.00% | 0 |
24.03.06 | 30,620 | 430 | 8,268 | 0 | 0 | 0.00% | 0 |
24.03.05 | 30,790 | 170 | 264 | 0 | 0 | 0.00% | 0 |
24.03.04 | 30,085 | 705 | 64 | 0 | 0 | 0.00% | 0 |
24.02.29 | 30,130 | 45 | 4,009 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,985 | 145 | 202 | 0 | 0 | 0.00% | 0 |
24.02.27 | 30,185 | 200 | 4,095 | 0 | 0 | 0.00% | 0 |
24.02.26 | 30,300 | 115 | 4,360 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,510 | 790 | 4,607 | 0 | 0 | 0.00% | 0 |
24.02.22 | 28,960 | 550 | 12,387 | 0 | 0 | 0.00% | 0 |
24.02.21 | 29,160 | 200 | 31 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,385 | 225 | 836 | 0 | 0 | 0.00% | 0 |
24.02.19 | 29,600 | 215 | 82 | 0 | 0 | 0.00% | 0 |
24.02.16 | 29,305 | 295 | 121 | 0 | 0 | 0.00% | 0 |
24.02.15 | 28,775 | 530 | 192 | 0 | 0 | 0.00% | 0 |
24.02.14 | 29,510 | 735 | 198 | 0 | 0 | 0.00% | 0 |
24.02.13 | 29,240 | 270 | 299 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,760 | 480 | 176 | 0 | 0 | 0.00% | 0 |
24.02.07 | 28,675 | 85 | 72 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,735 | 60 | 57 | 0 | 0 | 0.00% | 0 |
24.02.05 | 28,545 | 190 | 135 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,675 | 870 | 95 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,280 | 605 | 72 | 0 | 0 | 0.00% | 0 |
24.01.31 | 28,515 | 235 | 81 | 0 | 0 | 0.00% | 0 |
24.01.30 | 28,055 | 460 | 155 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,945 | 110 | 351 | 0 | 0 | 0.00% | 0 |
24.01.26 | 27,890 | 55 | 381 | 0 | 0 | 0.00% | 0 |
24.01.25 | 27,990 | 100 | 184 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,700 | 290 | 39 | 0 | 0 | 0.00% | 0 |
24.01.23 | 27,635 | 65 | 123 | 0 | 0 | 0.00% | 0 |
24.01.22 | 26,915 | 720 | 132 | 0 | 0 | 0.00% | 0 |
24.01.19 | 26,445 | 470 | 591 | 0 | 0 | 0.00% | 0 |
24.01.18 | 26,520 | 75 | 103 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,725 | 205 | 95 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,930 | 205 | 1,217 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,850 | 80 | 94 | 0 | 0 | 0.00% | 0 |
24.01.12 | 27,055 | 205 | 790 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,625 | 430 | 69 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,665 | 40 | 1,039 | 0 | 0 | 0.00% | 0 |
24.01.09 | 25,965 | 700 | 324 | 0 | 0 | 0.00% | 0 |
24.01.08 | 25,945 | 20 | 57 | 0 | 0 | 0.00% | 0 |
24.01.05 | 26,195 | 250 | 1,874 | 0 | 0 | 0.00% | 0 |
24.01.04 | 26,570 | 375 | 37 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,930 | 360 | 169 | 0 | 0 | 0.00% | 0 |
24.01.02 | 27,135 | 205 | 1,826 | 0 | 0 | 0.00% | 0 |
23.12.28 | 26,995 | 140 | 40 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,815 | 180 | 32 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,525 | 290 | 1,889 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,345 | 180 | 44 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,935 | 590 | 218 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,595 | 340 | 1,253 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,460 | 135 | 902 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,420 | 40 | 1,045 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,410 | 10 | 25 | 0 | 0 | 0.00% | 0 |
23.12.14 | 25,595 | 815 | 414 | 0 | 0 | 0.00% | 0 |
23.12.13 | 25,320 | 275 | 39 | 0 | 0 | 0.00% | 0 |
23.12.12 | 25,110 | 210 | 1,900 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,895 | 215 | 108 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,525 | 370 | 133 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,905 | 380 | 145 | 0 | 0 | 0.00% | 0 |
23.12.06 | 24,655 | 250 | 83 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,940 | 285 | 1,915 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,730 | 210 | 448 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,600 | 130 | 67 | 0 | 0 | 0.00% | 0 |
23.11.30 | 24,680 | 80 | 418 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,630 | 50 | 9 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,495 | 135 | 33 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,670 | 175 | 27 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,655 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,440 | 215 | 407 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,565 | 125 | 13 | 0 | 0 | 0.00% | 0 |
23.11.21 | 24,135 | 430 | 4,944 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,185 | 50 | 6 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,080 | 105 | 204 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,130 | 50 | 462 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,140 | 990 | 56 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,980 | 160 | 12 | 0 | 0 | 0.00% | 0 |
23.11.13 | 22,520 | 460 | 70 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,815 | 295 | 36 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,740 | 75 | 512 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,565 | 175 | 21 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,600 | 35 | 12 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,140 | 460 | 1,049 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,470 | 670 | 5,229 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,850 | 620 | 243 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,520 | 330 | 27 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,370 | 150 | 10 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,630 | 260 | 962 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,650 | 20 | 10 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,365 | 715 | 846 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,350 | 15 | 57 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,390 | 40 | 280 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,670 | 280 | 590 | 0 | 0 | 0.00% | 0 |
23.10.20 | 22,160 | 490 | 59 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,785 | 625 | 100 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,780 | 5 | 13 | 0 | 0 | 0.00% | 0 |
23.10.17 | 22,450 | 330 | 12 | 0 | 0 | 0.00% | 0 |
23.10.16 | 22,630 | 180 | 222 | 0 | 0 | 0.00% | 0 |
23.10.13 | 23,065 | 435 | 26 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,720 | 345 | 20 | 0 | 0 | 0.00% | 0 |
23.10.11 | 22,480 | 240 | 482 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,625 | 855 | 992 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,735 | 110 | 63 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,180 | 555 | 506 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,065 | 885 | 5,782 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,325 | 260 | 30 | 0 | 0 | 0.00% | 0 |
23.09.26 | 22,485 | 160 | 616 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,605 | 120 | 23 | 0 | 0 | 0.00% | 0 |
23.09.22 | 23,140 | 535 | 164 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,675 | 535 | 517 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,810 | 135 | 8 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,865 | 55 | 10 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,490 | 625 | 510 | 0 | 0 | 0.00% | 0 |
23.09.15 | 24,125 | 365 | 2,022 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,920 | 205 | 1,050 | 0 | 0 | 0.00% | 0 |
23.09.13 | 24,185 | 265 | 51 | 0 | 0 | 0.00% | 0 |
23.09.12 | 23,935 | 250 | 53 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,855 | 80 | 57 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,930 | 75 | 62 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,305 | 375 | 58 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,435 | 130 | 64 | 0 | 0 | 0.00% | 0 |
23.09.05 | 24,570 | 135 | 7 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,515 | 55 | 264 | 0 | 0 | 0.00% | 0 |
23.09.01 | 24,575 | 60 | 257 | 0 | 0 | 0.00% | 0 |
23.08.31 | 24,375 | 200 | 125 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,715 | 660 | 291 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,450 | 265 | 29 | 0 | 0 | 0.00% | 0 |
23.08.28 | 23,105 | 345 | 123 | 0 | 0 | 0.00% | 0 |
23.08.25 | 24,055 | 950 | 299 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,370 | 685 | 10,128 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,365 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,990 | 375 | 155 | 0 | 0 | 0.00% | 0 |
23.08.21 | 23,025 | 35 | 101 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,415 | 390 | 1,588 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,805 | 390 | 73 | 0 | 0 | 0.00% | 0 |
23.08.16 | 23,975 | 170 | 530 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,100 | 125 | 309 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,280 | 180 | 173 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,520 | 240 | 56 | 0 | 0 | 0.00% | 0 |
23.08.09 | 24,515 | 5 | 69 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,380 | 135 | 5,030 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,705 | 325 | 102 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,650 | 55 | 174 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,100 | 450 | 5,041 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,485 | 385 | 4,940 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,400 | 85 | 1,047 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,085 | 315 | 5,168 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,405 | 320 | 59,662 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,285 | 120 | 1,507 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,135 | 150 | 49 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,895 | 240 | 87 | 0 | 0 | 0.00% | 0 |
23.07.24 | 24,965 | 70 | 11 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,170 | 205 | 8,449 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,165 | 5 | 200 | 0 | 0 | 0.00% | 0 |
23.07.19 | 24,765 | 400 | 538 | 0 | 0 | 0.00% | 0 |
23.07.18 | 24,555 | 210 | 59 | 0 | 0 | 0.00% | 0 |
23.07.17 | 24,640 | 85 | 12 | 0 | 0 | 0.00% | 0 |
23.07.14 | 24,385 | 255 | 634 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,935 | 450 | 982 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,685 | 250 | 650 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,250 | 435 | 284 | 0 | 0 | 0.00% | 0 |
23.07.10 | 23,565 | 315 | 72 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,845 | 280 | 1,924 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,025 | 180 | 2,147 | 0 | 0 | 0.00% | 0 |
23.07.05 | 24,065 | 40 | 1,122 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,010 | 55 | 197 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,505 | 505 | 104 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,290 | 215 | 955 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,235 | 55 | 57 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,840 | 395 | 143 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,055 | 215 | 28 | 0 | 0 | 0.00% | 0 |
23.06.26 | 23,115 | 60 | 13 | 0 | 0 | 0.00% | 0 |
23.06.23 | 23,060 | 55 | 64 | 0 | 0 | 0.00% | 0 |
23.06.22 | 23,410 | 350 | 4,251 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,495 | 85 | 597 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,620 | 125 | 12 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,810 | 190 | 44 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,230 | 580 | 186 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,240 | 10 | 99 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,065 | 175 | 750 | 0 | 0 | 0.00% | 0 |
23.06.13 | 22,625 | 440 | 233 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,400 | 225 | 600 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,110 | 290 | 840 | 0 | 0 | 0.00% | 0 |
23.06.08 | 22,395 | 285 | 2,892 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,290 | 105 | 1,509 | 0 | 0 | 0.00% | 0 |
23.06.05 | 21,795 | 495 | 2,422 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,380 | 415 | 44 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,450 | 70 | 7,183 | 0 | 0 | 0.00% | 0 |
23.05.31 | 21,700 | 250 | 318 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,995 | 705 | 407 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,850 | 145 | 1,672 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,965 | 115 | 1,455 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,535 | 570 | 367 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,420 | 115 | 13 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,600 | 180 | 17 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,075 | 525 | 198 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,665 | 410 | 543 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,785 | 120 | 211 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,880 | 95 | 83 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,920 | 40 | 140 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,980 | 60 | 325 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,775 | 205 | 750 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,905 | 130 | 5 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,840 | 65 | 98 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,490 | 350 | 142 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,775 | 285 | 3,201 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,235 | 460 | 163 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,880 | 355 | 1,239 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,285 | 595 | 1,715 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,505 | 220 | 36 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,835 | 330 | 531 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,750 | 85 | 6,925 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,865 | 115 | 480 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,085 | 220 | 2,432 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,030 | 55 | 434 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,155 | 125 | 44 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,070 | 85 | 841 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,565 | 495 | 16,327 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,700 | 135 | 4,868 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,765 | 65 | 19 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,625 | 140 | 831 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,630 | 5 | 583 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,450 | 180 | 243 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,585 | 135 | 391 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,850 | 265 | 174 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,590 | 260 | 763 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,170 | 420 | 316 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,975 | 195 | 1,348 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,595 | 380 | 75,445 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
3
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:14
더보기 >