한투 코스피 양매도 5% OTM ETN

(Q570019 )    I    코스피 ETN 09.20 15:33
9,005 전일 8,990 고가 9,005 상한가 11,685 거래량
(주) 		35
15 0.17% 시가 9,000 저가 9,000 하한가 6,295 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 8,990 15 35 0 0 0.00% 15,000,000
24.09.19 8,965 25 68 0 0 0.00% 15,000,000
24.09.13 8,975 10 22 0 0 0.00% 15,000,000
24.09.12 8,960 15 47 0 0 0.00% 15,000,000
24.09.11 8,950 10 2 0 0 0.00% 15,000,000
24.09.10 8,945 5 0 0 0 0.00% 15,000,000
24.09.09 8,915 30 22 0 0 0.00% 15,000,000
24.09.06 8,920 5 40 0 0 0.00% 15,000,000
24.09.05 8,905 15 176 0 0 0.00% 15,000,000
24.09.04 8,895 10 4,718 0 0 0.00% 0
24.09.03 8,865 30 6 0 0 0.00% 0
24.09.02 8,845 20 14 0 0 0.00% 0
24.08.30 8,855 10 5 0 0 0.00% 0
24.08.29 8,790 65 28 0 0 0.00% 0
24.08.28 8,785 5 33 0 0 0.00% 0
24.08.27 8,735 50 85 0 0 0.00% 0
24.08.26 8,680 55 0 0 0 0.00% 0
24.08.23 8,685 5 15 0 0 0.00% 0
24.08.22 8,705 20 12 0 0 0.00% 0
24.08.21 8,675 30 12 0 0 0.00% 0
24.08.20 8,700 25 1 0 0 0.00% 0
24.08.19 8,685 15 14 0 0 0.00% 0
24.08.16 8,755 70 3 0 0 0.00% 0
24.08.14 8,760 5 941 0 0 0.00% 0
24.08.13 8,760 0 149 0 0 0.00% 0
24.08.12 8,730 30 6 0 0 0.00% 0
24.08.09 8,695 35 7 0 0 0.00% 0
24.08.08 8,775 80 318 0 0 0.00% 0
24.08.07 8,590 185 149 0 0 0.00% 0
24.08.06 8,485 105 4,216 0 0 0.00% 0
24.08.05 9,140 655 187 0 0 0.00% 0
24.08.02 9,420 280 52 0 0 0.00% 0
24.08.01 9,405 15 11 0 0 0.00% 0
24.07.31 9,325 80 10 0 0 0.00% 0
24.07.30 9,385 60 20 0 0 0.00% 0
24.07.29 9,310 75 1 0 0 0.00% 0
24.07.26 9,275 35 0 0 0 0.00% 0
24.07.25 9,370 95 26 0 0 0.00% 0
24.07.24 9,390 20 32,038 0 0 0.00% 0
24.07.23 9,360 30 21 0 0 0.00% 0
24.07.22 9,385 25 61 0 0 0.00% 0
24.07.19 9,405 20 13 0 0 0.00% 0
24.07.18 9,445 40 13 0 0 0.00% 0
24.07.17 9,435 10 4 0 0 0.00% 0
24.07.16 9,430 5 0 0 0 0.00% 0
24.07.15 9,420 10 978 0 0 0.00% 0
24.07.12 9,440 20 364 0 0 0.00% 0
24.07.11 9,495 55 292 0 0 0.00% 0
24.07.10 9,470 25 221 0 0 0.00% 0
24.07.09 9,450 20 2 0 0 0.00% 0
24.07.08 9,425 25 124 0 0 0.00% 0
24.07.05 9,520 95 43 0 0 0.00% 0
24.07.04 9,530 10 1 0 0 0.00% 0
24.07.03 9,525 5 0 0 0 0.00% 0
24.07.02 9,510 15 2,540 0 0 0.00% 0
24.07.01 9,505 5 0 0 0 0.00% 0
24.06.28 9,515 10 501 0 0 0.00% 0
24.06.27 9,515 0 1 0 0 0.00% 0
24.06.26 9,510 5 1 0 0 0.00% 0
24.06.25 9,505 5 1 0 0 0.00% 0
24.06.24 9,495 10 1 0 0 0.00% 0
24.06.21 9,465 30 3 0 0 0.00% 0
24.06.20 9,475 10 7 0 0 0.00% 0
24.06.19 9,490 15 3,772 0 0 0.00% 0
24.06.18 9,480 10 1,233 0 0 0.00% 0
24.06.17 9,485 5 612 0 0 0.00% 0
24.06.14 9,470 15 703 0 0 0.00% 0
24.06.13 9,475 5 64 0 0 0.00% 0
24.06.12 9,470 5 145 0 0 0.00% 0
24.06.11 9,465 5 63 0 0 0.00% 0
24.06.10 9,460 5 137 0 0 0.00% 0
24.06.07 9,460 0 1,408 0 0 0.00% 0
24.06.05 9,455 5 127 0 0 0.00% 0
24.06.04 9,455 0 5 0 0 0.00% 0
24.06.03 9,430 25 25 0 0 0.00% 0
24.05.31 9,420 10 1 0 0 0.00% 0
24.05.30 9,440 20 307 0 0 0.00% 0
24.05.29 9,440 0 1,002 0 0 0.00% 0
24.05.28 9,440 0 934 0 0 0.00% 0
24.05.27 9,430 10 3,080 0 0 0.00% 0
24.05.24 9,430 0 9,424 0 0 0.00% 0
24.05.23 9,420 10 1 0 0 0.00% 0
24.05.22 9,415 5 16 0 0 0.00% 0
24.05.21 9,400 15 5 0 0 0.00% 0
24.05.20 9,400 0 493 0 0 0.00% 0
24.05.17 9,375 25 2 0 0 0.00% 0
24.05.16 9,380 5 45 0 0 0.00% 0
24.05.14 9,375 5 940 0 0 0.00% 0
24.05.13 9,365 10 2 0 0 0.00% 0
24.05.10 9,370 5 11 0 0 0.00% 0
24.05.09 9,365 5 1 0 0 0.00% 0
24.05.08 9,365 0 101 0 0 0.00% 0
24.05.07 9,355 10 2 0 0 0.00% 0
24.05.03 9,355 0 469 0 0 0.00% 0
24.05.02 9,355 0 2 0 0 0.00% 0
24.04.30 9,340 15 1 0 0 0.00% 0
24.04.29 9,325 15 108 0 0 0.00% 0
24.04.26 9,305 20 50 0 0 0.00% 0
24.04.25 9,325 20 1 0 0 0.00% 0
24.04.24 9,275 50 81 0 0 0.00% 0
24.04.23 9,265 10 1 0 0 0.00% 0
24.04.22 9,180 85 472 0 0 0.00% 0
24.04.19 9,265 85 120 0 0 0.00% 0
24.04.18 9,215 50 10 0 0 0.00% 0
24.04.17 9,245 30 20 0 0 0.00% 0
24.04.16 9,270 25 23 0 0 0.00% 0
24.04.15 9,285 0 0 0 0 0.00% 0
24.04.12 9,275 10 150 0 0 0.00% 0
24.04.11 9,275 0 60 0 0 0.00% 0
24.04.09 9,275 0 1,948 0 0 0.00% 0
24.04.04 9,265 0 3 0 0 0.00% 0
24.04.03 9,250 15 10 0 0 0.00% 0
24.03.26 9,235 15 10 0 0 0.00% 0
24.03.19 9,195 10 2 0 0 0.00% 0
24.03.18 9,205 10 1 0 0 0.00% 0
24.03.15 9,210 5 220 0 0 0.00% 0
24.03.13 9,205 0 50 0 0 0.00% 0
24.03.12 9,205 0 80 0 0 0.00% 0
24.03.08 9,200 5 1 0 0 0.00% 0
24.03.06 9,190 10 1,807 0 0 0.00% 0
24.03.04 9,180 15 10 0 0 0.00% 0
24.02.29 9,175 5 947 0 0 0.00% 0
24.02.27 9,160 15 752 0 0 0.00% 0
24.02.23 9,140 0 1 0 0 0.00% 0
24.02.21 9,135 0 472 0 0 0.00% 0
24.02.20 9,115 20 3,732 0 0 0.00% 0
24.02.19 9,130 15 6,299 0 0 0.00% 0
24.02.15 9,115 10 3,287 0 0 0.00% 0
24.02.14 9,100 15 91 0 0 0.00% 0
24.02.13 9,090 10 1 0 0 0.00% 0
24.02.08 9,085 5 100 0 0 0.00% 0
24.02.07 9,090 5 10 0 0 0.00% 0
24.02.06 9,070 20 972 0 0 0.00% 0
24.02.05 9,040 30 32 0 0 0.00% 0
24.02.02 9,085 45 2 0 0 0.00% 0
24.01.31 9,080 0 4,758 0 0 0.00% 0
24.01.30 9,075 5 100 0 0 0.00% 0
24.01.26 9,060 0 31,990 0 0 0.00% 0
24.01.23 9,035 20 7 0 0 0.00% 0
24.01.19 8,980 40 1 0 0 0.00% 0
24.01.18 8,970 10 1 0 0 0.00% 0
24.01.17 9,035 65 136 0 0 0.00% 0
24.01.16 9,030 5 253 0 0 0.00% 0
24.01.15 9,020 10 1 0 0 0.00% 0
24.01.11 9,010 0 1,876 0 0 0.00% 0
24.01.08 8,995 5 21 0 0 0.00% 0
24.01.04 8,965 20 12 0 0 0.00% 0
24.01.03 8,835 130 1,944 0 0 0.00% 0
24.01.02 8,900 65 32 0 0 0.00% 0
23.12.28 8,930 30 1 0 0 0.00% 0
23.12.27 8,960 30 3,055 0 0 0.00% 0
23.12.22 8,970 5 20 0 0 0.00% 0
23.12.21 8,955 15 25 0 0 0.00% 0
23.12.20 8,980 25 44 0 0 0.00% 0
23.12.19 8,975 5 5,606 0 0 0.00% 0
23.12.18 8,975 0 1,315 0 0 0.00% 0
23.12.15 8,960 15 7 0 0 0.00% 0
23.12.14 8,975 15 10 0 0 0.00% 0
23.12.13 8,950 25 938 0 0 0.00% 0
23.12.12 8,955 5 10 0 0 0.00% 0
23.12.08 8,970 10 30 0 0 0.00% 0
23.12.07 8,960 10 10 0 0 0.00% 0
23.12.06 8,960 0 1,880 0 0 0.00% 0
23.12.05 8,935 25 1,990 0 0 0.00% 0
23.12.04 8,940 5 27,896 0 0 0.00% 0
23.11.30 8,915 5 12 0 0 0.00% 0
23.11.28 8,925 20 14 0 0 0.00% 0
23.11.27 8,915 10 10 0 0 0.00% 0
23.11.22 8,870 30 10 0 0 0.00% 0
23.11.21 8,880 10 473 0 0 0.00% 0
23.11.20 8,890 10 1,989 0 0 0.00% 0
23.11.17 8,865 25 3,853 0 0 0.00% 0
23.11.15 8,895 30 10 0 0 0.00% 0
23.11.08 8,885 0 472 0 0 0.00% 0
23.11.06 8,865 10 3,498 0 0 0.00% 0
23.11.03 8,845 20 1,926 0 0 0.00% 0
23.11.02 8,770 75 91 0 0 0.00% 0
23.10.31 8,745 45 60 0 0 0.00% 0
23.10.30 8,730 15 15,885 0 0 0.00% 0
23.10.27 8,740 10 40 0 0 0.00% 0
23.10.26 8,810 70 10 0 0 0.00% 0
23.10.25 8,815 5 4,670 0 0 0.00% 0
23.10.24 8,790 25 676 0 0 0.00% 0
23.10.20 8,840 50 8,483 0 0 0.00% 0
23.10.19 8,850 10 10 0 0 0.00% 0
23.10.17 8,830 15 2,778 0 0 0.00% 0
23.10.13 8,835 5 7,582 0 0 0.00% 0
23.10.11 8,715 105 80 0 0 0.00% 0
23.10.10 8,690 25 18,703 0 0 0.00% 0
23.10.05 8,675 10 20 0 0 0.00% 0
23.10.04 8,765 90 38 0 0 0.00% 0
23.09.27 8,770 5 10 0 0 0.00% 0
23.09.26 8,790 20 30 0 0 0.00% 0
23.09.25 8,785 5 10 0 0 0.00% 0
23.09.22 8,795 10 10 0 0 0.00% 0
23.09.21 8,805 10 10 0 0 0.00% 0
23.09.20 8,805 0 4,656 0 0 0.00% 0
23.09.19 8,805 0 18 0 0 0.00% 0
23.09.18 8,805 0 10 0 0 0.00% 0
23.09.15 8,805 0 946 0 0 0.00% 0
23.09.11 8,800 0 1 0 0 0.00% 0
23.09.06 8,795 0 4 0 0 0.00% 0
23.09.05 8,795 0 10 0 0 0.00% 0
23.09.04 8,790 5 28,117 0 0 0.00% 0
23.08.31 8,775 5 40 0 0 0.00% 0
23.08.30 8,775 0 77,949 0 0 0.00% 0
23.08.29 8,760 15 12 0 0 0.00% 0
23.08.25 8,760 20 230 0 0 0.00% 0
23.08.24 8,725 35 5,379 0 0 0.00% 0
23.08.22 8,705 20 912 0 0 0.00% 0
23.08.18 8,685 15 472 0 0 0.00% 0
23.08.17 8,720 35 10 0 0 0.00% 0
23.08.16 8,740 20 9,423 0 0 0.00% 0
23.08.14 8,750 10 2 0 0 0.00% 0
23.08.11 8,735 15 1,986 0 0 0.00% 0
23.08.10 8,735 0 15 0 0 0.00% 0
23.08.04 8,730 0 1 0 0 0.00% 0
23.08.03 8,730 0 1,874 0 0 0.00% 0
23.08.02 8,715 15 1 0 0 0.00% 0
23.08.01 8,725 10 2,729 0 0 0.00% 0
23.07.31 8,720 5 5 0 0 0.00% 0
23.07.28 8,720 0 2,812 0 0 0.00% 0
23.07.27 8,715 5 9,277 0 0 0.00% 0
23.07.26 8,720 5 625 0 0 0.00% 0
23.07.25 8,710 10 3 0 0 0.00% 0
23.07.24 8,715 5 1,025 0 0 0.00% 0
23.07.20 8,710 0 470 0 0 0.00% 0
23.07.19 8,705 5 2,335 0 0 0.00% 0
23.07.18 8,695 10 845 0 0 0.00% 0
23.07.17 8,700 5 1 0 0 0.00% 0
23.07.14 8,695 5 1 0 0 0.00% 0
23.07.13 8,695 0 1 0 0 0.00% 0
23.07.12 8,695 0 18,683 0 0 0.00% 0
23.07.11 8,685 10 5,641 0 0 0.00% 0
23.07.10 8,675 10 7,373 0 0 0.00% 0
23.07.07 8,690 15 1,638 0 0 0.00% 0
23.07.05 8,690 0 1 0 0 0.00% 0
23.07.04 8,685 5 10 0 0 0.00% 0
23.06.29 8,680 0 465 0 0 0.00% 0
23.06.27 8,675 5 932 0 0 0.00% 0
23.06.22 8,670 0 5,608 0 0 0.00% 0
23.06.21 8,670 0 50 0 0 0.00% 0
23.06.12 8,635 5 7,133 0 0 0.00% 0
23.06.08 8,610 40 54 0 0 0.00% 0
23.06.07 8,580 30 509 0 0 0.00% 0
23.06.05 8,600 20 35 0 0 0.00% 0
23.06.01 8,625 20 26 0 0 0.00% 0
23.05.31 8,590 35 483 0 0 0.00% 0
23.05.26 8,630 10 1 0 0 0.00% 0
23.05.24 8,610 10 23,596 0 0 0.00% 0
23.05.23 8,605 5 27,793 0 0 0.00% 0
23.05.22 8,620 15 11 0 0 0.00% 0
23.05.19 8,650 30 473 0 0 0.00% 0
23.05.17 8,650 0 11 0 0 0.00% 0
23.05.15 8,635 10 1 0 0 0.00% 0
23.05.12 8,630 5 470 0 0 0.00% 0
23.05.02 8,610 10 4,687 0 0 0.00% 0
23.04.25 8,605 10 1,034 0 0 0.00% 0
23.04.19 8,595 0 5,609 0 0 0.00% 0
23.04.18 8,580 15 10 0 0 0.00% 0
23.04.14 8,580 10 2 0 0 0.00% 0
23.04.13 8,590 10 8 0 0 0.00% 0
23.04.12 8,595 5 2 0 0 0.00% 0
23.04.11 8,660 65 26 0 0 0.00% 0
23.04.10 8,675 15 33 0 0 0.00% 0
23.04.07 8,680 5 1 0 0 0.00% 0
23.04.06 8,670 10 1,884 0 0 0.00% 0
23.04.05 8,670 0 10 0 0 0.00% 0
23.04.04 8,665 5 1,395 0 0 0.00% 0
23.04.03 8,655 10 2,079 0 0 0.00% 0
23.03.31 8,665 10 11 0 0 0.00% 0
23.03.30 8,670 5 9,290 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:36 더보기 >