한투 S&P500 VIX S/T선물 ETN(H) B
(Q570114 ) I 코스피 ETN 07.31 15:33| 18,290 | 전일 | 18,665 | 고가 | 18,390 | 상한가 | 24,260 |
거래량 (주) |
8,612 |
| 375 -2.01% | 시가 | 18,390 | 저가 | 18,255 | 하한가 | 13,070 |
거래대금 (백만) |
158 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 18,290 | 375 | 8,612 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.30 | 18,665 | 440 | 3,378 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.29 | 18,225 | 15 | 2,926 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.28 | 18,240 | 755 | 12,318 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.25 | 18,995 | 65 | 4,723 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.24 | 18,930 | 590 | 4,580 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.23 | 19,520 | 500 | 5,805 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.22 | 20,020 | 145 | 981 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.21 | 19,875 | 335 | 3,046 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.18 | 20,210 | 5 | 1,039 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 20,205 | 365 | 1,365 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 20,570 | 460 | 1,572 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 20,110 | 490 | 2,723 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 20,600 | 390 | 2,347 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 20,210 | 85 | 2,110 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 20,295 | 410 | 2,677 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 20,705 | 470 | 4,029 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 21,175 | 455 | 4,366 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 21,630 | 95 | 1,137 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 21,535 | 265 | 3,431 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 21,270 | 110 | 2,737 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 21,380 | 315 | 2,900 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.