매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,555	260	21,299	0	0	0.00%	2,500,000
24.11.21	17,220	335	19,433	0	0	0.00%	2,500,000
24.11.20	17,185	35	4,775	0	0	0.00%	2,500,000
24.11.19	17,350	165	8,246	0	0	0.00%	2,500,000
24.11.18	16,965	385	13,024	0	0	0.00%	2,500,000
24.11.15	17,050	85	58,778	0	0	0.00%	2,500,000
24.11.14	16,950	125	18,088	0	0	0.00%	2,500,000
24.11.13	16,390	560	53,665	0	0	0.00%	2,500,000
24.11.12	16,245	145	80,967	0	0	0.00%	2,500,000
24.11.11	16,310	65	45,363	0	0	0.00%	2,500,000
24.11.08	16,410	100	30,902	0	0	0.00%	2,500,000
24.11.07	16,300	110	29,177	0	0	0.00%	0
24.11.06	17,140	840	91,933	0	0	0.00%	0
24.11.05	17,145	5	76,334	0	0	0.00%	0
24.11.04	17,535	390	19,254	0	0	0.00%	0
24.11.01	16,780	755	105,051	0	0	0.00%	0
24.10.31	16,360	420	121,832	0	0	0.00%	0
24.10.30	16,845	485	51,799	0	0	0.00%	0
24.10.29	17,160	315	49,000	0	0	0.00%	0
24.10.28	17,725	565	135,371	0	0	0.00%	0
24.10.25	17,590	135	24,977	0	0	0.00%	0
24.10.24	17,685	95	48,318	0	0	0.00%	0
24.10.23	17,335	350	185,377	0	0	0.00%	0
24.10.22	16,825	510	147,617	0	0	0.00%	0
24.10.21	16,830	5	164,897	0	0	0.00%	0
24.10.18	16,735	95	47,844	0	0	0.00%	0
24.10.17	16,730	5	55,836	0	0	0.00%	0
24.10.16	16,130	600	53,410	0	0	0.00%	0
24.10.15	16,295	165	41,641	0	0	0.00%	0
24.10.14	16,355	60	42,727	0	0	0.00%	0
24.10.11	16,605	250	126,066	0	0	0.00%	0
24.10.10	16,955	350	118,781	0	0	0.00%	0
24.10.08	16,550	405	280,677	0	0	0.00%	0
24.10.07	17,300	750	351,296	0	0	0.00%	0
24.10.04	18,045	745	80,913	0	0	0.00%	0
24.10.02	18,040	5	81,523	0	0	0.00%	0
24.09.30	17,525	515	59,357	0	0	0.00%	0
24.09.27	17,500	25	170,172	0	0	0.00%	0
24.09.26	18,480	980	51,014	0	0	0.00%	0
24.09.25	18,280	200	40,038	0	0	0.00%	0
24.09.24	17,920	360	20,716	0	0	0.00%	0
24.09.23	18,620	700	28,168	0	0	0.00%	0
24.09.20	19,195	575	105,113	0	0	0.00%	0
24.09.19	19,900	705	73,661	0	0	0.00%	0
24.09.13	19,615	285	37,478	0	0	0.00%	0
24.09.12	20,785	1,170	74,224	0	0	0.00%	0
24.09.11	20,330	455	25,805	0	0	0.00%	0
24.09.10	20,280	50	58,600	0	0	0.00%	0
24.09.09	20,205	75	45,967	0	0	0.00%	0
24.09.06	19,955	250	40,742	0	0	0.00%	0
24.09.05	19,415	540	58,593	0	0	0.00%	0
24.09.04	17,855	1,560	76,744	0	0	0.00%	0
24.09.03	17,890	35	29,478	0	0	0.00%	0
24.09.02	17,915	25	39,362	0	0	0.00%	0
24.08.30	18,240	325	35,935	0	0	0.00%	0
24.08.29	18,470	230	34,795	0	0	0.00%	0
24.08.28	18,345	125	11,119	0	0	0.00%	0
24.08.27	18,585	240	45,093	0	0	0.00%	0
24.08.26	18,245	340	22,844	0	0	0.00%	0
24.08.23	18,395	150	61,478	0	0	0.00%	0
24.08.22	18,660	265	34,278	0	0	0.00%	0
24.08.21	18,545	115	21,816	0	0	0.00%	0
24.08.20	19,460	915	20,781	0	0	0.00%	0
24.08.19	18,620	840	49,789	0	0	0.00%	0
24.08.16	20,440	1,820	78,442	0	0	0.00%	0
24.08.14	20,695	255	39,543	0	0	0.00%	0
24.08.13	21,650	955	67,551	0	0	0.00%	0
24.08.12	22,130	480	11,330	0	0	0.00%	0
24.08.09	22,485	355	29,252	0	0	0.00%	0
24.08.08	22,185	300	43,531	0	0	0.00%	0
24.08.07	23,170	985	101,194	0	0	0.00%	0
24.08.06	0	5,240	60,261	0	0	0.00%	0