한투 일본니케이225선물 ETN(H)

(Q570104 )    I    코스피 ETN 11.27 12:13
10,005 전일 10,035 고가 10,005 상한가 13,045 거래량
(주) 		3
30 -0.30% 시가 10,005 저가 10,005 하한가 7,025 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 10,125 90 0 0 0 0.00% 3,000,000
24.11.25 10,005 120 1 0 0 0.00% 3,000,000
24.11.22 9,980 25 0 0 0 0.00% 3,000,000
24.11.21 10,030 50 3 0 0 0.00% 3,000,000
24.11.20 10,030 0 0 0 0 0.00% 3,000,000
24.11.19 9,985 45 0 0 0 0.00% 3,000,000
24.11.18 10,090 105 0 0 0 0.00% 3,000,000
24.11.15 10,085 5 21 0 0 0.00% 3,000,000
24.11.13 10,285 130 11 0 0 0.00% 3,000,000
24.11.12 10,305 20 0 0 0 0.00% 3,000,000
24.11.11 10,315 10 22 0 0 0.00% 0
24.11.08 10,325 10 0 0 0 0.00% 0
24.11.07 10,325 0 15 0 0 0.00% 0
24.11.06 10,040 285 0 0 0 0.00% 0
24.11.05 10,075 35 1 0 0 0.00% 0
24.11.04 9,960 115 0 0 0 0.00% 0
24.11.01 10,200 240 4,013 0 0 0.00% 0
24.10.31 10,325 125 0 0 0 0.00% 0
24.10.30 10,080 245 0 0 0 0.00% 0
24.10.29 10,055 25 2,000 0 0 0.00% 0
24.10.28 9,895 160 16,015 0 0 0.00% 0
24.10.25 9,965 70 4 0 0 0.00% 0
24.10.24 10,020 55 2,504 0 0 0.00% 0
24.10.23 10,185 165 3 0 0 0.00% 0
24.10.22 10,195 10 2 0 0 0.00% 0
24.10.21 10,195 0 0 0 0 0.00% 0
24.10.18 10,235 40 0 0 0 0.00% 0
24.10.17 10,235 0 5 0 0 0.00% 0
24.10.16 10,415 180 2,005 0 0 0.00% 0
24.10.15 10,365 50 0 0 0 0.00% 0
24.10.14 10,345 20 0 0 0 0.00% 0
24.10.11 10,315 30 0 0 0 0.00% 0
24.10.10 10,165 150 20 0 0 0.00% 0
24.10.08 10,285 120 0 0 0 0.00% 0
24.10.07 10,095 190 0 0 0 0.00% 0
24.10.04 9,875 220 2 0 0 0.00% 0
24.10.02 9,890 15 0 0 0 0.00% 0
24.09.30 10,355 465 0 0 0 0.00% 0
24.09.27 10,085 270 9 0 0 0.00% 0
24.09.26 9,835 250 0 0 0 0.00% 0
24.09.25 9,890 55 0 0 0 0.00% 0
24.09.24 9,975 85 0 0 0 0.00% 0
24.09.23 9,790 185 0 0 0 0.00% 0
24.09.20 9,645 145 0 0 0 0.00% 0
24.09.19 9,495 150 0 0 0 0.00% 0
24.09.13 9,550 55 0 0 0 0.00% 0
24.09.12 9,300 250 0 0 0 0.00% 0
24.09.11 9,400 100 0 0 0 0.00% 0
24.09.10 9,290 110 0 0 0 0.00% 0
24.09.09 9,440 150 1 0 0 0.00% 0
24.09.06 9,455 15 0 0 0 0.00% 0
24.09.05 9,630 175 5 0 0 0.00% 0
24.09.04 10,065 435 0 0 0 0.00% 0
24.09.03 10,055 10 0 0 0 0.00% 0
24.09.02 9,960 95 0 0 0 0.00% 0
24.08.30 9,960 0 1 0 0 0.00% 0
24.08.29 9,960 0 5 0 0 0.00% 0
24.08.28 9,855 105 0 0 0 0.00% 0
24.08.27 9,880 25 1,930 0 0 0.00% 0
24.08.26 9,960 80 0 0 0 0.00% 0
24.08.23 9,920 40 0 0 0 0.00% 0
24.08.22 9,860 60 0 0 0 0.00% 0
24.08.21 9,930 70 0 0 0 0.00% 0
24.08.20 9,715 215 1,542 0 0 0.00% 0
24.08.19 9,885 170 7 0 0 0.00% 0
24.08.16 9,425 460 0 0 0 0.00% 0
24.08.14 9,400 25 4 0 0 0.00% 0
24.08.13 9,210 190 0 0 0 0.00% 0
24.08.12 9,245 35 0 0 0 0.00% 0
24.08.09 9,080 165 501 0 0 0.00% 0
24.08.08 9,095 15 2 0 0 0.00% 0
24.08.07 8,805 290 388 0 0 0.00% 0
24.08.06 0 650 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 12:34 더보기 >