한투 일본니케이225선물 ETN(H)
(Q570104 ) I 코스피 ETN 09.20 15:339,790 | 전일 | 9,645 | 고가 | 9,790 | 상한가 | 12,535 |
거래량 (주) |
0 |
145 1.50% | 시가 | 9,790 | 저가 | 9,790 | 하한가 | 6,755 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 9,645 | 145 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.09.19 | 9,495 | 150 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.09.13 | 9,550 | 55 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.09.12 | 9,300 | 250 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.09.11 | 9,400 | 100 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.09.10 | 9,290 | 110 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.09.09 | 9,440 | 150 | 1 | 0 | 0 | 0.00% | 3,000,000 |
24.09.06 | 9,455 | 15 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.09.05 | 9,630 | 175 | 5 | 0 | 0 | 0.00% | 3,000,000 |
24.09.04 | 10,065 | 435 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,055 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,960 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,960 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,960 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,855 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,880 | 25 | 1,930 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,960 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,920 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,860 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,930 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,715 | 215 | 1,542 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,885 | 170 | 7 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,425 | 460 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,400 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,210 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,245 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,080 | 165 | 501 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,095 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,805 | 290 | 388 | 0 | 0 | 0.00% | 0 |
24.08.06 | 0 | 650 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.