한투 인버스 나스닥100 ETN B

(Q570101 )    I    코스피 ETN 11.27 11:27
9,665 전일 9,725 고가 9,670 상한가 12,640 거래량
(주) 		208
60 -0.62% 시가 9,650 저가 9,640 하한가 6,810 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 9,715 10 503 0 0 0.00% 1,000,000
24.11.25 9,795 80 44 0 0 0.00% 1,000,000
24.11.22 9,820 25 128 0 0 0.00% 1,000,000
24.11.21 9,710 110 2,562 0 0 0.00% 1,000,000
24.11.20 9,785 75 738 0 0 0.00% 1,000,000
24.11.19 9,815 30 619 0 0 0.00% 1,000,000
24.11.18 9,735 80 78 0 0 0.00% 1,000,000
24.11.15 9,675 60 526 0 0 0.00% 1,000,000
24.11.14 9,670 5 138 0 0 0.00% 1,000,000
24.11.13 9,615 55 350 0 0 0.00% 1,000,000
24.11.12 9,515 100 10,980 0 0 0.00% 1,000,000
24.11.11 9,490 25 453 0 0 0.00% 0
24.11.08 9,690 200 1,100 0 0 0.00% 0
24.11.07 9,840 150 266 0 0 0.00% 0
24.11.06 9,985 145 2,522 0 0 0.00% 0
24.11.05 9,840 145 170 0 0 0.00% 0
24.11.04 9,975 135 3,069 0 0 0.00% 0
24.11.01 9,845 130 2,781 0 0 0.00% 0
24.10.31 9,715 130 600 0 0 0.00% 0
24.10.30 9,820 105 367 0 0 0.00% 0
24.10.29 9,755 65 8,470 0 0 0.00% 0
24.10.28 9,900 145 24,754 0 0 0.00% 0
24.10.25 9,870 30 309 0 0 0.00% 0
24.10.24 9,790 80 8,348 0 0 0.00% 0
24.10.23 9,800 10 298 0 0 0.00% 0
24.10.22 9,695 105 109 0 0 0.00% 0
24.10.21 9,780 85 2,100 0 0 0.00% 0
24.10.18 9,765 15 8,302 0 0 0.00% 0
24.10.17 9,710 55 5 0 0 0.00% 0
24.10.16 9,610 100 1,398 0 0 0.00% 0
24.10.15 9,635 25 252 0 0 0.00% 0
24.10.14 9,555 80 871 0 0 0.00% 0
24.10.11 9,595 40 838 0 0 0.00% 0
24.10.10 9,820 225 1,140 0 0 0.00% 0
24.10.08 9,700 120 1,733 0 0 0.00% 0
24.10.07 9,660 40 1,575 0 0 0.00% 0
24.10.04 9,620 40 367 0 0 0.00% 0
24.10.02 9,425 195 411 0 0 0.00% 0
24.09.30 9,445 20 11,431 0 0 0.00% 0
24.09.27 9,420 25 1,128 0 0 0.00% 0
24.09.26 9,620 200 11,242 0 0 0.00% 0
24.09.25 9,620 0 1,275 0 0 0.00% 0
24.09.24 9,640 20 156 0 0 0.00% 0
24.09.23 9,630 10 379 0 0 0.00% 0
24.09.20 9,700 70 1,058 0 0 0.00% 0
24.09.19 9,805 105 2,204 0 0 0.00% 0
24.09.13 9,930 125 9,049 0 0 0.00% 0
24.09.12 10,230 300 5,568 0 0 0.00% 0
24.09.11 10,360 130 10,977 0 0 0.00% 0
24.09.10 10,335 25 2,437 0 0 0.00% 0
24.09.09 10,090 245 5,396 0 0 0.00% 0
24.09.06 10,125 35 157 0 0 0.00% 0
24.09.05 10,195 70 4,132 0 0 0.00% 0
24.09.04 9,850 345 6,057 0 0 0.00% 0
24.09.03 9,820 30 128 0 0 0.00% 0
24.09.02 9,850 30 219 0 0 0.00% 0
24.08.30 9,955 105 1,253 0 0 0.00% 0
24.08.29 9,780 175 594 0 0 0.00% 0
24.08.28 9,750 30 1,477 0 0 0.00% 0
24.08.27 9,625 125 935 0 0 0.00% 0
24.08.26 9,755 130 17,639 0 0 0.00% 0
24.08.23 9,630 125 597 0 0 0.00% 0
24.08.22 9,665 35 809 0 0 0.00% 0
24.08.21 9,630 35 12,295 0 0 0.00% 0
24.08.20 9,780 150 11,697 0 0 0.00% 0
24.08.19 9,915 135 1,696 0 0 0.00% 0
24.08.16 10,230 315 6,738 0 0 0.00% 0
24.08.14 10,530 300 615 0 0 0.00% 0
24.08.13 10,575 45 10,001 0 0 0.00% 0
24.08.12 10,570 5 9,843 0 0 0.00% 0
24.08.09 10,985 415 34,621 0 0 0.00% 0
24.08.08 10,800 185 171 0 0 0.00% 0
24.08.07 10,770 30 12,503 0 0 0.00% 0
24.08.06 11,280 510 291,472 0 0 0.00% 0
24.08.05 10,525 755 151,255 0 0 0.00% 0
24.08.02 10,025 500 612 0 0 0.00% 0
24.08.01 10,335 310 20,750 0 0 0.00% 0
24.07.31 10,405 70 196 0 0 0.00% 0
24.07.30 10,370 35 406 0 0 0.00% 0
24.07.29 10,480 110 2 0 0 0.00% 0
24.07.26 10,380 100 59 0 0 0.00% 0
24.07.25 10,110 270 3 0 0 0.00% 0
24.07.24 10,040 70 2 0 0 0.00% 0
24.07.23 10,105 65 2 0 0 0.00% 0
24.07.22 10,025 80 12 0 0 0.00% 0
24.07.19 9,910 115 15 0 0 0.00% 0
24.07.18 9,725 185 2 0 0 0.00% 0
24.07.17 9,690 35 3 0 0 0.00% 0
24.07.16 9,675 15 302 0 0 0.00% 0
24.07.15 9,750 75 2 0 0 0.00% 0
24.07.12 9,540 210 4 0 0 0.00% 0
24.07.11 9,655 115 65 0 0 0.00% 0
24.07.10 9,620 35 2 0 0 0.00% 0
24.07.09 9,650 30 14 0 0 0.00% 0
24.07.08 9,745 95 69 0 0 0.00% 0
24.07.05 9,765 20 0 0 0 0.00% 0
24.07.04 9,920 155 74 0 0 0.00% 0
24.07.03 10,015 95 0 0 0 0.00% 0
24.07.02 9,940 75 0 0 0 0.00% 0
24.07.01 9,910 30 0 0 0 0.00% 0
24.06.28 0 85 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:48 더보기 >