한투 인버스 2X 일본 엔선물 ETN

(Q570096 )    I    코스피 ETN 09.20 15:33
10,110 전일 10,145 고가 10,180 상한가 16,225 거래량
(주) 		49
35 -0.34% 시가 10,180 저가 10,085 하한가 4,065 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 10,145 35 49 0 0 0.00% 1,000,000
24.09.19 9,925 220 557 0 0 0.00% 1,000,000
24.09.13 10,030 105 103 0 0 0.00% 1,000,000
24.09.12 9,800 230 116 0 0 0.00% 1,000,000
24.09.11 10,055 255 148 0 0 0.00% 1,000,000
24.09.10 10,040 15 0 0 0 0.00% 1,000,000
24.09.09 10,250 210 306 0 0 0.00% 1,000,000
24.09.06 10,235 15 69 0 0 0.00% 1,000,000
24.09.05 10,355 120 55 0 0 0.00% 1,000,000
24.09.04 10,580 225 0 0 0 0.00% 0
24.09.03 10,560 20 69 0 0 0.00% 0
24.09.02 10,405 155 151 0 0 0.00% 0
24.08.30 10,395 10 34 0 0 0.00% 0
24.08.29 10,300 95 0 0 0 0.00% 0
24.08.28 10,445 145 6 0 0 0.00% 0
24.08.27 10,410 35 0 0 0 0.00% 0
24.08.26 10,490 80 6 0 0 0.00% 0
24.08.23 10,405 85 29 0 0 0.00% 0
24.08.22 10,485 80 34 0 0 0.00% 0
24.08.21 10,700 215 1 0 0 0.00% 0
24.08.20 10,615 85 2 0 0 0.00% 0
24.08.19 10,600 15 263 0 0 0.00% 0
24.08.16 10,260 340 2,114 0 0 0.00% 0
24.08.14 10,200 60 117 0 0 0.00% 0
24.08.13 10,105 95 165 0 0 0.00% 0
24.08.12 10,220 115 57 0 0 0.00% 0
24.08.09 9,865 355 400 0 0 0.00% 0
24.08.08 10,090 225 664 0 0 0.00% 0
24.08.07 9,875 215 3,938 0 0 0.00% 0
24.08.06 9,455 420 146 0 0 0.00% 0
24.08.05 10,465 1,010 3,400 0 0 0.00% 0
24.08.02 10,665 200 4,659 0 0 0.00% 0
24.08.01 10,895 230 807 0 0 0.00% 0
24.07.31 11,020 125 504 0 0 0.00% 0
24.07.30 10,915 105 5 0 0 0.00% 0
24.07.29 10,870 45 496 0 0 0.00% 0
24.07.26 10,740 130 3 0 0 0.00% 0
24.07.25 11,055 315 300 0 0 0.00% 0
24.07.24 11,275 220 213 0 0 0.00% 0
24.07.23 11,245 30 3 0 0 0.00% 0
24.07.22 11,440 195 14 0 0 0.00% 0
24.07.19 11,290 150 60 0 0 0.00% 0
24.07.18 11,555 265 45 0 0 0.00% 0
24.07.17 11,520 35 27 0 0 0.00% 0
24.07.16 11,535 15 2 0 0 0.00% 0
24.07.15 11,715 180 42 0 0 0.00% 0
24.07.12 12,080 365 83 0 0 0.00% 0
24.07.11 11,920 160 6 0 0 0.00% 0
24.07.10 11,910 10 172 0 0 0.00% 0
24.07.09 11,870 40 167 0 0 0.00% 0
24.07.08 11,915 45 311 0 0 0.00% 0
24.07.05 11,985 70 71 0 0 0.00% 0
24.07.04 11,875 110 366 0 0 0.00% 0
24.07.03 11,910 35 38 0 0 0.00% 0
24.07.02 11,925 15 0 0 0 0.00% 0
24.07.01 11,925 0 172 0 0 0.00% 0
24.06.28 11,700 225 217 0 0 0.00% 0
24.06.27 11,585 115 6 0 0 0.00% 0
24.06.26 11,585 0 213 0 0 0.00% 0
24.06.25 11,555 30 2 0 0 0.00% 0
24.06.24 11,505 50 17 0 0 0.00% 0
24.06.21 11,425 80 13 0 0 0.00% 0
24.06.20 11,460 35 7 0 0 0.00% 0
24.06.19 11,415 45 111 0 0 0.00% 0
24.06.18 11,390 25 20 0 0 0.00% 0
24.06.17 11,390 0 5 0 0 0.00% 0
24.06.14 11,440 50 3 0 0 0.00% 0
24.06.13 11,345 95 39 0 0 0.00% 0
24.06.12 11,390 45 18 0 0 0.00% 0
24.06.11 11,375 15 0 0 0 0.00% 0
24.06.10 11,295 80 1 0 0 0.00% 0
24.06.07 11,165 130 27 0 0 0.00% 0
24.06.05 11,275 110 32 0 0 0.00% 0
24.06.04 11,340 65 26 0 0 0.00% 0
24.06.03 11,250 90 18 0 0 0.00% 0
24.05.31 11,305 55 12 0 0 0.00% 0
24.05.30 11,580 275 28 0 0 0.00% 0
24.05.29 11,655 75 18 0 0 0.00% 0
24.05.28 11,545 110 41 0 0 0.00% 0
24.05.27 11,460 85 9 0 0 0.00% 0
24.05.24 11,475 15 2 0 0 0.00% 0
24.05.23 11,495 20 5 0 0 0.00% 0
24.05.22 11,465 30 4 0 0 0.00% 0
24.05.21 11,480 15 19 0 0 0.00% 0
24.05.20 11,495 15 2 0 0 0.00% 0
24.05.17 11,290 205 17 0 0 0.00% 0
24.05.16 11,360 70 9 0 0 0.00% 0
24.05.14 11,280 80 0 0 0 0.00% 0
24.05.13 11,245 35 0 0 0 0.00% 0
24.05.10 11,245 0 1 0 0 0.00% 0
24.05.09 11,210 35 40 0 0 0.00% 0
24.05.08 11,230 20 6 0 0 0.00% 0
24.05.07 10,945 285 49 0 0 0.00% 0
24.05.03 11,040 95 10 0 0 0.00% 0
24.05.02 11,210 170 20 0 0 0.00% 0
24.04.30 11,290 80 43 0 0 0.00% 0
24.04.29 11,105 185 0 0 0 0.00% 0
24.04.26 11,070 35 103 0 0 0.00% 0
24.04.25 11,055 15 1,000 0 0 0.00% 0
24.04.24 10,920 135 10 0 0 0.00% 0
24.04.23 10,895 0 0 0 0 0.00% 0
24.04.22 10,810 85 3 0 0 0.00% 0
24.04.19 10,915 105 104 0 0 0.00% 0
24.04.18 10,775 140 37 0 0 0.00% 0
24.04.17 10,545 230 10 0 0 0.00% 0
24.04.16 10,600 55 195 0 0 0.00% 0
24.04.15 10,760 0 0 0 0 0.00% 0
24.04.12 10,850 90 7 0 0 0.00% 0
24.04.11 10,865 15 1 0 0 0.00% 0
24.04.09 10,855 10 18 0 0 0.00% 0
24.04.08 10,795 60 1 0 0 0.00% 0
24.04.05 10,950 155 6 0 0 0.00% 0
24.04.04 10,880 70 11 0 0 0.00% 0
24.04.03 10,790 90 1 0 0 0.00% 0
24.04.02 10,890 100 2 0 0 0.00% 0
24.04.01 10,770 120 1 0 0 0.00% 0
24.03.29 10,895 125 101 0 0 0.00% 0
24.03.28 10,915 20 2 0 0 0.00% 0
24.03.27 11,025 110 4 0 0 0.00% 0
24.03.26 10,935 90 10 0 0 0.00% 0
24.03.25 11,070 135 10 0 0 0.00% 0
24.03.22 11,085 15 108 0 0 0.00% 0
24.03.21 11,030 55 101 0 0 0.00% 0
24.03.20 10,810 220 16 0 0 0.00% 0
24.03.19 10,775 35 11 0 0 0.00% 0
24.03.18 10,725 50 2 0 0 0.00% 0
24.03.15 10,845 120 1 0 0 0.00% 0
24.03.12 10,715 220 2 0 0 0.00% 0
24.03.11 10,685 30 1 0 0 0.00% 0
24.03.08 10,720 35 2 0 0 0.00% 0
24.03.07 10,825 105 2 0 0 0.00% 0
24.03.06 10,940 115 100 0 0 0.00% 0
24.03.05 10,930 10 2 0 0 0.00% 0
24.03.04 10,855 75 2 0 0 0.00% 0
24.02.29 10,940 85 2 0 0 0.00% 0
24.02.28 10,955 15 1 0 0 0.00% 0
24.02.27 10,955 0 1 0 0 0.00% 0
24.02.26 10,995 40 11 0 0 0.00% 0
24.02.23 10,965 30 12 0 0 0.00% 0
24.02.21 10,830 5 12 0 0 0.00% 0
24.02.19 10,825 10 247 0 0 0.00% 0
24.02.15 10,785 45 1,210 0 0 0.00% 0
24.02.14 10,790 5 29 0 0 0.00% 0
24.02.13 10,665 125 14 0 0 0.00% 0
24.02.08 10,565 100 5 0 0 0.00% 0
24.02.07 10,640 75 106 0 0 0.00% 0
24.02.06 10,530 110 1,477 0 0 0.00% 0
24.02.05 10,415 115 13 0 0 0.00% 0
24.02.02 10,340 75 1,403 0 0 0.00% 0
24.01.31 10,405 0 1 0 0 0.00% 0
24.01.30 10,410 5 69 0 0 0.00% 0
24.01.26 10,375 40 30 0 0 0.00% 0
24.01.25 10,345 30 1,014 0 0 0.00% 0
24.01.24 10,445 100 53 0 0 0.00% 0
24.01.23 10,475 30 102 0 0 0.00% 0
24.01.22 10,455 20 1,311 0 0 0.00% 0
24.01.19 10,295 160 1,068 0 0 0.00% 0
24.01.18 10,245 50 1,897 0 0 0.00% 0
24.01.16 10,230 20 1,455 0 0 0.00% 0
24.01.15 10,335 105 5 0 0 0.00% 0
24.01.12 10,365 30 50 0 0 0.00% 0
24.01.11 10,165 200 2,270 0 0 0.00% 0
24.01.10 10,105 60 2,255 0 0 0.00% 0
24.01.09 10,160 55 51 0 0 0.00% 0
24.01.08 10,245 85 1,395 0 0 0.00% 0
24.01.05 10,150 95 1,142 0 0 0.00% 0
24.01.04 9,980 170 1,351 0 0 0.00% 0
24.01.03 9,950 30 122 0 0 0.00% 0
24.01.02 10,110 160 1,249 0 0 0.00% 0
23.12.28 10,230 120 1,064 0 0 0.00% 0
23.12.27 10,190 40 1,060 0 0 0.00% 0
23.12.26 10,045 145 412 0 0 0.00% 0
23.12.22 10,120 75 560 0 0 0.00% 0
23.12.21 10,245 125 2,063 0 0 0.00% 0
23.12.20 10,155 90 1,193 0 0 0.00% 0
23.12.19 10,080 75 3 0 0 0.00% 0
23.12.18 10,070 10 2 0 0 0.00% 0
23.12.15 10,030 40 1,022 0 0 0.00% 0
23.12.14 10,265 235 783 0 0 0.00% 0
23.12.13 10,295 30 572 0 0 0.00% 0
23.12.12 10,280 15 162 0 0 0.00% 0
23.12.11 10,175 105 611 0 0 0.00% 0
23.12.08 10,320 145 26 0 0 0.00% 0
23.12.07 10,595 275 396 0 0 0.00% 0
23.12.06 10,555 40 2 0 0 0.00% 0
23.12.05 10,735 180 114 0 0 0.00% 0
23.12.04 10,820 85 46 0 0 0.00% 0
23.11.29 11,035 115 2 0 0 0.00% 0
23.11.28 10,950 85 9 0 0 0.00% 0
23.11.27 10,985 35 99 0 0 0.00% 0
23.11.24 11,050 65 36 0 0 0.00% 0
23.11.23 11,040 10 1 0 0 0.00% 0
23.11.22 11,035 5 1 0 0 0.00% 0
23.11.16 11,270 45 110 0 0 0.00% 0
23.11.15 11,025 245 104 0 0 0.00% 0
23.11.14 11,035 10 2 0 0 0.00% 0
23.11.13 11,090 55 24 0 0 0.00% 0
23.11.10 11,180 90 11 0 0 0.00% 0
23.11.09 11,095 85 12 0 0 0.00% 0
23.11.08 11,095 0 1 0 0 0.00% 0
23.11.07 11,080 15 2 0 0 0.00% 0
23.11.06 10,835 245 25 0 0 0.00% 0
23.11.01 10,350 85 36 0 0 0.00% 0
23.10.31 10,285 65 46 0 0 0.00% 0
23.10.27 10,290 95 2 0 0 0.00% 0
23.10.26 10,355 65 4 0 0 0.00% 0
23.10.25 10,405 50 32 0 0 0.00% 0
23.10.24 10,270 135 181 0 0 0.00% 0
23.10.23 10,215 55 3 0 0 0.00% 0
23.10.20 10,180 35 1 0 0 0.00% 0
23.10.19 10,300 120 3 0 0 0.00% 0
23.10.18 10,265 35 155 0 0 0.00% 0
23.10.17 10,215 50 171 0 0 0.00% 0
23.10.16 10,275 60 170 0 0 0.00% 0
23.10.13 10,370 95 3 0 0 0.00% 0
23.10.11 10,145 175 16 0 0 0.00% 0
23.10.05 9,995 130 6 0 0 0.00% 0
23.10.04 10,160 165 1,293 0 0 0.00% 0
23.09.27 10,150 10 4 0 0 0.00% 0
23.09.26 10,285 135 12 0 0 0.00% 0
23.09.25 10,140 145 2 0 0 0.00% 0
23.09.22 10,190 50 1 0 0 0.00% 0
23.09.21 10,265 75 1 0 0 0.00% 0
23.09.20 10,370 105 1 0 0 0.00% 0
23.09.19 10,300 70 401 0 0 0.00% 0
23.09.18 10,275 25 1 0 0 0.00% 0
23.09.14 10,210 10 11 0 0 0.00% 0
23.09.13 10,125 85 47 0 0 0.00% 0
23.09.11 10,065 120 7 0 0 0.00% 0
23.09.08 10,095 30 1 0 0 0.00% 0
23.09.05 10,105 20 8 0 0 0.00% 0
23.09.04 10,070 35 10 0 0 0.00% 0
23.08.23 9,835 65 8 0 0 0.00% 0
23.08.18 9,805 100 1 0 0 0.00% 0
23.08.17 9,730 75 2 0 0 0.00% 0
23.08.16 9,710 20 11 0 0 0.00% 0
23.08.14 9,825 115 8 0 0 0.00% 0
23.08.10 0 130 12 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:16 더보기 >