매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,385	70	141,506	0	0	0.00%	5,000,000
24.09.19	5,660	275	112,892	0	0	0.00%	5,000,000
24.09.13	5,360	300	107,952	0	0	0.00%	5,000,000
24.09.12	5,195	165	59,750	0	0	0.00%	5,000,000
24.09.11	4,815	380	98,139	0	0	0.00%	5,000,000
24.09.10	5,115	300	171,521	0	0	0.00%	5,000,000
24.09.09	5,375	260	176,431	0	0	0.00%	5,000,000
24.09.06	4,765	610	147,092	0	0	0.00%	5,000,000
24.09.05	5,130	365	103,177	0	0	0.00%	5,000,000
24.09.04	5,075	55	134,385	0	0	0.00%	0
24.09.03	4,940	135	108,475	0	0	0.00%	0
24.09.02	4,870	70	44,333	0	0	0.00%	0
24.08.30	4,755	115	173,341	0	0	0.00%	0
24.08.29	4,600	155	211,742	0	0	0.00%	0
24.08.28	4,700	100	165,555	0	0	0.00%	0
24.08.27	5,000	300	497,922	0	0	0.00%	0
24.08.26	5,120	120	543,559	0	0	0.00%	0
24.08.23	5,675	555	338,127	0	0	0.00%	0
24.08.22	5,785	110	122,492	0	0	0.00%	0
24.08.21	5,835	50	17,693	0	0	0.00%	0
24.08.20	5,310	525	113,244	0	0	0.00%	0
24.08.19	5,875	565	66,596	0	0	0.00%	0
24.08.16	5,700	175	135,793	0	0	0.00%	0
24.08.14	5,875	175	95,524	0	0	0.00%	0
24.08.13	6,145	270	225,667	0	0	0.00%	0
24.08.12	5,730	415	168,003	0	0	0.00%	0
24.08.09	5,405	325	299,367	0	0	0.00%	0
24.08.08	5,190	215	506,589	0	0	0.00%	0
24.08.07	4,805	385	463,259	0	0	0.00%	0
24.08.06	4,530	275	369,736	0	0	0.00%	0
24.08.05	4,845	315	298,260	0	0	0.00%	0
24.08.02	5,295	450	639,883	0	0	0.00%	0
24.08.01	5,765	470	806,348	0	0	0.00%	0
24.07.31	5,365	400	234,289	0	0	0.00%	0
24.07.30	5,515	150	291,894	0	0	0.00%	0
24.07.29	5,530	15	380,082	0	0	0.00%	0
24.07.26	5,900	370	408,882	0	0	0.00%	0
24.07.25	6,050	150	396,633	0	0	0.00%	0
24.07.24	6,565	515	218,207	0	0	0.00%	0
24.07.23	6,110	455	123,120	0	0	0.00%	0
24.07.22	5,780	330	177,140	0	0	0.00%	0
24.07.19	5,475	305	251,924	0	0	0.00%	0
24.07.18	6,200	725	697,373	0	0	0.00%	0
24.07.17	6,105	95	82,654	0	0	0.00%	0
24.07.16	6,555	450	90,936	0	0	0.00%	0
24.07.15	6,670	115	59,156	0	0	0.00%	0
24.07.12	7,010	340	249,615	0	0	0.00%	0
24.07.11	7,120	110	140,515	0	0	0.00%	0
24.07.10	7,285	165	172,363	0	0	0.00%	0
24.07.09	7,095	190	237,672	0	0	0.00%	0
24.07.08	7,210	115	245,085	0	0	0.00%	0
24.07.05	7,680	470	170,379	0	0	0.00%	0
24.07.04	7,775	95	101,735	0	0	0.00%	0
24.07.03	7,920	145	134,163	0	0	0.00%	0
24.07.02	8,615	695	233,027	0	0	0.00%	0
24.07.01	9,525	910	250,803	0	0	0.00%	0
24.06.28	9,945	420	166,888	0	0	0.00%	0
24.06.27	10,665	720	129,343	0	0	0.00%	0
24.06.26	11,195	530	112,876	0	0	0.00%	0
24.06.25	10,330	865	323,526	0	0	0.00%	0
24.06.24	10,610	280	192,599	0	0	0.00%	0
24.06.21	11,560	950	174,016	0	0	0.00%	0
24.06.20	11,745	185	58,326	0	0	0.00%	0
24.06.19	10,945	800	169,325	0	0	0.00%	0
24.06.18	10,875	70	251,192	0	0	0.00%	0
24.06.17	11,880	1,005	183,354	0	0	0.00%	0
24.06.14	12,605	725	213,223	0	0	0.00%	0
24.06.13	13,225	620	237,203	0	0	0.00%	0
24.06.12	12,545	680	231,826	0	0	0.00%	0
24.06.11	12,300	245	550,626	0	0	0.00%	0
24.06.10	10,940	1,360	241,242	0	0	0.00%	0
24.06.07	9,640	1,300	703,595	0	0	0.00%	0
24.06.05	10,475	835	366,176	0	0	0.00%	0
24.06.04	10,095	380	414,415	0	0	0.00%	0
24.06.03	9,215	880	307,776	0	0	0.00%	0
24.05.31	9,955	740	123,958	0	0	0.00%	0
24.05.30	11,200	1,245	248,140	0	0	0.00%	0
24.05.29	10,550	650	126,948	0	0	0.00%	0
24.05.28	10,525	25	102,160	0	0	0.00%	0
24.05.27	12,235	1,710	90,736	0	0	0.00%	0
24.05.24	12,785	550	269,069	0	0	0.00%	0
24.05.23	11,015	1,770	457,456	0	0	0.00%	0
24.05.22	11,625	610	423,572	0	0	0.00%	0
24.05.21	11,060	565	189,232	0	0	0.00%	0
24.05.20	10,075	985	553,957	0	0	0.00%	0
24.05.17	9,495	580	612,248	0	0	0.00%	0
24.05.16	9,220	275	113,803	0	0	0.00%	0
24.05.14	8,700	520	162,742	0	0	0.00%	0
24.05.13	9,185	485	257,496	0	0	0.00%	0
24.05.10	8,435	750	596,905	0	0	0.00%	0
24.05.09	8,470	35	55,411	0	0	0.00%	0
24.05.08	8,120	350	82,405	0	0	0.00%	0
24.05.07	7,105	1,015	183,086	0	0	0.00%	0
24.05.03	6,845	260	69,791	0	0	0.00%	0
24.05.02	7,485	640	60,374	0	0	0.00%	0
24.04.30	6,805	680	96,307	0	0	0.00%	0
24.04.29	6,980	175	99,851	0	0	0.00%	0
24.04.26	6,910	70	101,348	0	0	0.00%	0
24.04.25	7,905	995	86,495	0	0	0.00%	0
24.04.24	7,520	385	181,691	0	0	0.00%	0
24.04.23	6,930	590	155,903	0	0	0.00%	0
24.04.22	7,070	140	59,207	0	0	0.00%	0
24.04.19	6,995	75	49,181	0	0	0.00%	0
24.04.18	6,845	150	200,883	0	0	0.00%	0
24.04.17	6,840	5	111,779	0	0	0.00%	0
24.04.16	7,370	530	187,690	0	0	0.00%	0
24.04.15	7,170	0	0	0	0	0.00%	0
24.04.12	7,550	380	198,513	0	0	0.00%	0
24.04.11	7,470	80	79,701	0	0	0.00%	0
24.04.09	6,805	665	71,650	0	0	0.00%	0
24.04.08	6,795	10	120,358	0	0	0.00%	0
24.04.05	7,430	635	75,703	0	0	0.00%	0
24.04.04	7,415	15	22,031	0	0	0.00%	0
24.04.03	7,350	65	54,360	0	0	0.00%	0
24.04.02	6,590	760	190,556	0	0	0.00%	0
24.04.01	6,625	35	33,750	0	0	0.00%	0
24.03.29	6,430	195	7,170	0	0	0.00%	0
24.03.28	6,950	520	335,577	0	0	0.00%	0
24.03.27	7,030	80	82,575	0	0	0.00%	0
24.03.26	7,160	130	229,884	0	0	0.00%	0
24.03.25	7,320	160	212,598	0	0	0.00%	0
24.03.22	7,330	10	331,504	0	0	0.00%	0
24.03.21	7,715	385	147,683	0	0	0.00%	0
24.03.20	7,505	210	157,923	0	0	0.00%	0
24.03.19	7,560	55	265,441	0	0	0.00%	0
24.03.18	7,570	10	451,929	0	0	0.00%	0
24.03.15	6,885	685	421,870	0	0	0.00%	0
24.03.14	7,155	270	317,150	0	0	0.00%	0
24.03.13	7,475	320	314,580	0	0	0.00%	0
24.03.12	7,955	480	436,504	0	0	0.00%	0
24.03.11	7,880	75	235,602	0	0	0.00%	0
24.03.08	9,270	1,390	696,097	0	0	0.00%	0
24.03.07	9,380	110	302,761	0	0	0.00%	0
24.03.06	9,195	185	368,850	0	0	0.00%	0
24.03.05	8,795	400	641,449	0	0	0.00%	0
24.03.04	8,585	210	529,441	0	0	0.00%	0
24.02.29	8,190	395	548,492	0	0	0.00%	0
24.02.28	7,515	675	565,992	0	0	0.00%	0
24.02.27	7,835	320	618,312	0	0	0.00%	0
24.02.26	7,950	115	506,079	0	0	0.00%	0
24.02.23	8,635	685	880,773	0	0	0.00%	0
24.02.22	7,910	725	229,168	0	0	0.00%	0
24.02.21	6,855	1,055	445,225	0	0	0.00%	0
24.02.20	6,860	5	472,992	0	0	0.00%	0
24.02.19	7,065	205	587,922	0	0	0.00%	0
24.02.16	7,210	145	1,193,961	0	0	0.00%	0
24.02.15	7,675	465	1,057,539	0	0	0.00%	0
24.02.14	8,270	595	1,363,932	0	0	0.00%	0
24.02.13	10,180	1,910	1,145,171	0	0	0.00%	0
24.02.08	10,730	550	234,009	0	0	0.00%	0
24.02.07	11,425	695	329,201	0	0	0.00%	0
24.02.06	11,650	225	253,451	0	0	0.00%	0
24.02.05	11,265	385	348,341	0	0	0.00%	0
24.02.02	12,300	1,035	419,371	0	0	0.00%	0
24.02.01	11,335	965	175,017	0	0	0.00%	0
24.01.31	11,260	75	251,047	0	0	0.00%	0
24.01.30	12,185	925	422,439	0	0	0.00%	0
24.01.29	12,830	645	509,424	0	0	0.00%	0
24.01.26	14,300	1,470	365,889	0	0	0.00%	0
24.01.25	12,870	1,430	213,276	0	0	0.00%	0
24.01.24	12,180	690	243,757	0	0	0.00%	0
24.01.23	12,345	165	260,193	0	0	0.00%	0
24.01.22	15,375	3,030	357,731	0	0	0.00%	0
24.01.19	16,530	1,155	213,922	0	0	0.00%	0
24.01.18	16,050	480	263,674	0	0	0.00%	0
24.01.17	16,545	495	333,297	0	0	0.00%	0
24.01.16	17,140	595	390,508	0	0	0.00%	0
24.01.15	17,685	545	345,976	0	0	0.00%	0
24.01.12	16,970	715	134,238	0	0	0.00%	0
24.01.11	17,975	1,005	282,462	0	0	0.00%	0
24.01.10	15,975	2,000	216,220	0	0	0.00%	0
24.01.09	15,255	720	299,935	0	0	0.00%	0
24.01.08	14,720	535	302,748	0	0	0.00%	0
24.01.05	14,110	610	162,033	0	0	0.00%	0
24.01.04	12,340	1,770	308,464	0	0	0.00%	0
24.01.03	12,995	655	345,925	0	0	0.00%	0
24.01.02	10,975	2,020	278,313	0	0	0.00%	0
23.12.28	11,310	335	278,843	0	0	0.00%	0
23.12.27	10,705	605	147,852	0	0	0.00%	0
23.12.26	11,240	535	259,390	0	0	0.00%	0
23.12.22	10,030	1,210	175,169	0	0	0.00%	0
23.12.21	10,710	680	222,196	0	0	0.00%	0
23.12.20	10,990	280	282,193	0	0	0.00%	0
23.12.19	11,090	100	34,841	0	0	0.00%	0
23.12.18	10,340	750	68,213	0	0	0.00%	0
23.12.15	9,975	365	37,088	0	0	0.00%	0
23.12.14	9,155	820	53,210	0	0	0.00%	0
23.12.13	10,415	1,260	211,018	0	0	0.00%	0
23.12.12	10,500	85	139,498	0	0	0.00%	0
23.12.11	11,860	1,360	466,630	0	0	0.00%	0
23.12.08	11,630	230	51,829	0	0	0.00%	0
23.12.07	12,950	1,320	68,546	0	0	0.00%	0
23.12.06	13,045	95	32,435	0	0	0.00%	0
23.12.05	12,970	75	23,065	0	0	0.00%	0
23.12.04	13,965	995	17,450	0	0	0.00%	0
23.12.01	13,915	50	7,962	0	0	0.00%	0
23.11.30	13,740	175	15,267	0	0	0.00%	0
23.11.29	15,470	1,730	43,840	0	0	0.00%	0
23.11.28	14,965	505	24,185	0	0	0.00%	0
23.11.27	16,860	1,895	56,348	0	0	0.00%	0
23.11.24	16,090	770	18,475	0	0	0.00%	0
23.11.23	15,805	285	20,427	0	0	0.00%	0
23.11.22	16,645	840	39,008	0	0	0.00%	0
23.11.21	16,925	280	24,417	0	0	0.00%	0
23.11.20	18,920	1,995	11,957	0	0	0.00%	0
23.11.17	20,115	1,195	18,601	0	0	0.00%	0
23.11.16	19,145	750	6,756	0	0	0.00%	0
23.11.15	21,270	2,125	15,127	0	0	0.00%	0
23.11.14	20,390	880	7,479	0	0	0.00%	0
23.11.13	19,305	1,085	3,427	0	0	0.00%	0
23.11.10	20,485	1,180	11,340	0	0	0.00%	0
23.11.09	21,215	730	9,633	0	0	0.00%	0
23.11.08	22,710	1,495	8,750	0	0	0.00%	0
23.11.07	24,330	1,620	14,020	0	0	0.00%	0
23.11.06	26,960	2,630	10,748	0	0	0.00%	0
23.11.03	26,285	675	7,422	0	0	0.00%	0
23.11.02	28,450	2,165	11,413	0	0	0.00%	0
23.11.01	24,760	3,690	22,143	0	0	0.00%	0
23.10.31	24,975	215	9,043	0	0	0.00%	0
23.10.30	28,010	3,035	5,342	0	0	0.00%	0
23.10.27	25,615	2,395	14,863	0	0	0.00%	0
23.10.26	24,460	1,155	5,915	0	0	0.00%	0
23.10.25	23,465	995	15,937	0	0	0.00%	0
23.10.24	23,200	265	6,538	0	0	0.00%	0
23.10.23	24,550	1,350	38,805	0	0	0.00%	0
23.10.20	27,070	2,520	30,541	0	0	0.00%	0
23.10.19	26,750	320	29,317	0	0	0.00%	0
23.10.18	27,055	305	22,470	0	0	0.00%	0
23.10.17	27,370	315	44,782	0	0	0.00%	0
23.10.16	28,865	1,495	11,155	0	0	0.00%	0
23.10.13	29,370	505	15,274	0	0	0.00%	0
23.10.12	30,335	965	41,950	0	0	0.00%	0
23.10.11	29,430	905	32,912	0	0	0.00%	0
23.10.10	26,520	2,910	33,460	0	0	0.00%	0
23.10.06	23,790	2,730	21,590	0	0	0.00%	0
23.10.05	23,225	565	37,035	0	0	0.00%	0
23.10.04	21,865	1,360	18,993	0	0	0.00%	0
23.09.27	21,755	110	20,996	0	0	0.00%	0
23.09.26	21,575	180	19,247	0	0	0.00%	0
23.09.25	21,235	340	14,633	0	0	0.00%	0
23.09.22	22,385	1,150	21,060	0	0	0.00%	0
23.09.21	23,095	710	37,683	0	0	0.00%	0
23.09.20	23,150	55	133,708	0	0	0.00%	0
23.09.19	21,975	1,175	29,835	0	0	0.00%	0
23.09.18	23,130	1,155	106,704	0	0	0.00%	0
23.09.15	23,470	340	35,518	0	0	0.00%	0
23.09.14	23,750	280	39,959	0	0	0.00%	0
23.09.13	22,070	1,680	25,619	0	0	0.00%	0
23.09.12	21,115	955	9,235	0	0	0.00%	0
23.09.11	22,150	1,035	25,453	0	0	0.00%	0
23.09.08	20,525	1,625	26,979	0	0	0.00%	0
23.09.07	21,310	785	7,820	0	0	0.00%	0
23.09.06	22,805	1,495	11,919	0	0	0.00%	0
23.09.05	23,545	740	8,384	0	0	0.00%	0
23.09.04	24,500	955	6,457	0	0	0.00%	0
23.09.01	25,255	755	16,172	0	0	0.00%	0
23.08.31	23,180	2,075	6,995	0	0	0.00%	0
23.08.30	22,910	270	7,295	0	0	0.00%	0
23.08.29	24,235	1,325	13,744	0	0	0.00%	0
23.08.28	22,445	1,790	27,359	0	0	0.00%	0
23.08.25	21,390	1,055	17,083	0	0	0.00%	0
23.08.24	23,290	1,900	36,841	0	0	0.00%	0
23.08.23	24,240	950	2,014	0	0	0.00%	0
23.08.22	25,045	805	6,282	0	0	0.00%	0
23.08.21	25,295	250	15,767	0	0	0.00%	0
23.08.18	24,500	795	1,147	0	0	0.00%	0
23.08.17	25,500	1,000	2,685	0	0	0.00%	0
23.08.16	27,395	1,895	10,040	0	0	0.00%	0
23.08.14	27,265	130	1,152	0	0	0.00%	0
23.08.11	31,280	4,015	6,877	0	0	0.00%	0
23.08.10	27,020	4,260	22,045	0	0	0.00%	0
23.08.09	25,665	1,355	26,395	0	0	0.00%	0
23.08.08	23,335	2,330	9,420	0	0	0.00%	0
23.08.07	23,040	295	2,710	0	0	0.00%	0
23.08.04	21,290	1,750	4,648	0	0	0.00%	0
23.08.03	22,805	1,515	8,837	0	0	0.00%	0
23.08.02	24,335	1,530	2,963	0	0	0.00%	0
23.08.01	24,120	215	2,225	0	0	0.00%	0
23.07.31	23,115	1,005	11,333	0	0	0.00%	0
23.07.28	24,660	1,545	3,595	0	0	0.00%	0
23.07.27	25,735	1,075	2,261	0	0	0.00%	0
23.07.26	25,465	270	5,795	0	0	0.00%	0
23.07.25	24,920	545	11,755	0	0	0.00%	0
23.07.24	25,385	465	2,382	0	0	0.00%	0
23.07.21	23,400	1,985	2,849	0	0	0.00%	0
23.07.20	23,295	105	5,830	0	0	0.00%	0
23.07.19	21,865	1,430	1,505	0	0	0.00%	0
23.07.18	22,015	150	10,728	0	0	0.00%	0
23.07.17	22,035	20	1,597	0	0	0.00%	0
23.07.14	23,655	1,620	6,191	0	0	0.00%	0
23.07.13	25,395	1,740	1,315	0	0	0.00%	0
23.07.12	24,275	1,120	18,956	0	0	0.00%	0
23.07.11	24,065	210	15,153	0	0	0.00%	0
23.07.10	24,015	50	176	0	0	0.00%	0
23.07.07	24,140	125	5,028	0	0	0.00%	0
23.07.06	26,395	2,255	1,022	0	0	0.00%	0
23.07.05	25,190	1,205	28,189	0	0	0.00%	0
23.07.04	25,640	450	1,109	0	0	0.00%	0
23.07.03	25,265	375	31,219	0	0	0.00%	0
23.06.30	24,930	335	9,974	0	0	0.00%	0
23.06.29	27,855	2,925	10,370	0	0	0.00%	0
23.06.28	28,555	700	42,937	0	0	0.00%	0
23.06.27	29,020	465	34,039	0	0	0.00%	0
23.06.26	25,230	3,790	9,012	0	0	0.00%	0
23.06.23	24,880	350	36,288	0	0	0.00%	0
23.06.22	22,660	2,220	72,925	0	0	0.00%	0
23.06.21	0	2,755	17,464	0	0	0.00%	0