한투 S&P500 VIX S/T 선물 ETN(H)

(Q570088 )    I    코스피 ETN 11.27 11:36
3,990 전일 4,035 고가 4,000 상한가 5,245 거래량
(주) 		3,895
45 -1.12% 시가 3,990 저가 3,990 하한가 2,825 거래대금
(백만) 		16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 4,070 35 17,184 0 0 0.00% 1,000,000
24.11.25 4,380 310 6,199 0 0 0.00% 1,000,000
24.11.22 4,390 10 7,639 0 0 0.00% 1,000,000
24.11.21 4,210 180 11,056 0 0 0.00% 1,000,000
24.11.20 4,105 105 3,039 0 0 0.00% 1,000,000
24.11.19 4,140 35 6,105 0 0 0.00% 1,000,000
24.11.18 4,050 90 25,987 0 0 0.00% 1,000,000
24.11.15 4,005 45 12,692 0 0 0.00% 1,000,000
24.11.14 4,155 165 24,906 0 0 0.00% 1,000,000
24.11.13 4,100 55 35,346 0 0 0.00% 1,000,000
24.11.12 4,050 50 49,502 0 0 0.00% 1,000,000
24.11.11 4,130 80 29,210 0 0 0.00% 0
24.11.08 4,225 95 22,830 0 0 0.00% 0
24.11.07 4,340 115 21,998 0 0 0.00% 0
24.11.06 4,970 630 107,506 0 0 0.00% 0
24.11.05 5,150 180 57,759 0 0 0.00% 0
24.11.04 5,255 105 12,908 0 0 0.00% 0
24.11.01 4,995 260 35,114 0 0 0.00% 0
24.10.31 4,775 220 28,938 0 0 0.00% 0
24.10.30 4,850 75 14,658 0 0 0.00% 0
24.10.29 4,845 5 20,836 0 0 0.00% 0
24.10.28 4,850 5 23,467 0 0 0.00% 0
24.10.25 4,860 10 22,925 0 0 0.00% 0
24.10.24 4,740 120 5,813 0 0 0.00% 0
24.10.23 4,790 50 817 0 0 0.00% 0
24.10.22 4,675 115 30,190 0 0 0.00% 0
24.10.21 4,815 140 5,895 0 0 0.00% 0
24.10.18 4,895 80 3,609 0 0 0.00% 0
24.10.17 4,975 80 4,346 0 0 0.00% 0
24.10.16 4,750 225 1,199 0 0 0.00% 0
24.10.15 4,950 200 7,878 0 0 0.00% 0
24.10.14 5,050 100 2,214 0 0 0.00% 0
24.10.11 5,015 35 2,308 0 0 0.00% 0
24.10.10 5,285 270 10,477 0 0 0.00% 0
24.10.08 4,885 400 19,714 0 0 0.00% 0
24.10.07 5,025 140 4,897 0 0 0.00% 0
24.10.04 4,915 110 46,955 0 0 0.00% 0
24.10.02 4,655 260 34,605 0 0 0.00% 0
24.09.30 4,450 205 11,669 0 0 0.00% 0
24.09.27 4,385 65 4,592 0 0 0.00% 0
24.09.26 4,435 50 57,232 0 0 0.00% 0
24.09.25 4,350 85 9,191 0 0 0.00% 0
24.09.24 4,375 25 4,585 0 0 0.00% 0
24.09.23 4,385 10 18,364 0 0 0.00% 0
24.09.20 4,500 115 31,487 0 0 0.00% 0
24.09.19 4,540 40 40,433 0 0 0.00% 0
24.09.13 4,585 45 25,732 0 0 0.00% 0
24.09.12 4,830 245 11,627 0 0 0.00% 0
24.09.11 4,915 85 23,539 0 0 0.00% 0
24.09.10 5,045 130 17,624 0 0 0.00% 0
24.09.09 4,955 90 17,128 0 0 0.00% 0
24.09.06 4,965 10 81,551 0 0 0.00% 0
24.09.05 5,065 100 95,817 0 0 0.00% 0
24.09.04 4,140 925 126,406 0 0 0.00% 0
24.09.03 4,110 30 32,093 0 0 0.00% 0
24.09.02 4,150 40 6,493 0 0 0.00% 0
24.08.30 4,380 230 10,272 0 0 0.00% 0
24.08.29 4,120 260 28,684 0 0 0.00% 0
24.08.28 4,280 160 42,998 0 0 0.00% 0
24.08.27 4,220 60 7,783 0 0 0.00% 0
24.08.26 4,445 225 17,760 0 0 0.00% 0
24.08.23 4,315 130 14,457 0 0 0.00% 0
24.08.22 4,270 45 31,949 0 0 0.00% 0
24.08.21 4,135 135 23,418 0 0 0.00% 0
24.08.20 4,295 160 37,159 0 0 0.00% 0
24.08.19 4,220 75 30,194 0 0 0.00% 0
24.08.16 4,675 455 9,039 0 0 0.00% 0
24.08.14 5,075 400 21,230 0 0 0.00% 0
24.08.13 5,040 35 9,616 0 0 0.00% 0
24.08.12 5,840 800 5,227 0 0 0.00% 0
24.08.09 6,430 590 45,642 0 0 0.00% 0
24.08.08 6,050 380 56,532 0 0 0.00% 0
24.08.07 7,140 1,090 9,575 0 0 0.00% 0
24.08.06 6,425 715 24,792 0 0 0.00% 0
24.08.05 4,945 1,480 33,271 0 0 0.00% 0
24.08.02 4,245 700 21,552 0 0 0.00% 0
24.08.01 4,350 105 5,396 0 0 0.00% 0
24.07.31 4,290 60 555 0 0 0.00% 0
24.07.30 4,265 25 19 0 0 0.00% 0
24.07.29 4,505 240 23,957 0 0 0.00% 0
24.07.26 4,585 80 13,201 0 0 0.00% 0
24.07.25 4,080 505 70,269 0 0 0.00% 0
24.07.24 4,115 35 344 0 0 0.00% 0
24.07.23 4,250 135 4,322 0 0 0.00% 0
24.07.22 4,120 130 7,217 0 0 0.00% 0
24.07.19 3,955 165 11,356 0 0 0.00% 0
24.07.18 3,850 105 7,470 0 0 0.00% 0
24.07.17 3,865 15 1,236 0 0 0.00% 0
24.07.16 3,730 135 1,267 0 0 0.00% 0
24.07.15 3,810 80 4,638 0 0 0.00% 0
24.07.12 3,835 25 8,888 0 0 0.00% 0
24.07.11 3,835 0 1,592 0 0 0.00% 0
24.07.10 3,830 5 4,290 0 0 0.00% 0
24.07.09 3,870 40 4,769 0 0 0.00% 0
24.07.08 3,850 20 1,504 0 0 0.00% 0
24.07.05 3,865 15 3,031 0 0 0.00% 0
24.07.04 3,855 10 1,559 0 0 0.00% 0
24.07.03 3,905 50 2,125 0 0 0.00% 0
24.07.02 4,020 115 1,308 0 0 0.00% 0
24.07.01 4,005 15 1,603 0 0 0.00% 0
24.06.28 4,035 30 352 0 0 0.00% 0
24.06.27 4,080 45 771 0 0 0.00% 0
24.06.26 4,180 100 2,676 0 0 0.00% 0
24.06.25 4,215 35 2,493 0 0 0.00% 0
24.06.24 4,295 80 49,768 0 0 0.00% 0
24.06.21 4,130 165 8,311 0 0 0.00% 0
24.06.20 4,165 35 5,221 0 0 0.00% 0
24.06.19 4,180 15 649 0 0 0.00% 0
24.06.18 4,210 30 1,190 0 0 0.00% 0
24.06.17 4,060 150 5,846 0 0 0.00% 0
24.06.14 4,065 5 2,286 0 0 0.00% 0
24.06.13 4,165 100 4,591 0 0 0.00% 0
24.06.12 4,145 20 12,621 0 0 0.00% 0
24.06.11 4,210 65 14,396 0 0 0.00% 0
24.06.10 4,190 20 16,042 0 0 0.00% 0
24.06.07 4,295 105 3,514 0 0 0.00% 0
24.06.05 4,330 35 554 0 0 0.00% 0
24.06.04 4,260 70 3,519 0 0 0.00% 0
24.06.03 4,495 235 27,793 0 0 0.00% 0
24.05.31 4,540 45 7,054 0 0 0.00% 0
24.05.30 4,390 150 26,619 0 0 0.00% 0
24.05.29 4,200 190 4,317 0 0 0.00% 0
24.05.28 4,190 10 1,196 0 0 0.00% 0
24.05.27 4,365 175 1,313 0 0 0.00% 0
24.05.24 4,210 155 2,183 0 0 0.00% 0
24.05.23 4,165 45 11,556 0 0 0.00% 0
24.05.22 4,260 95 198,626 0 0 0.00% 0
24.05.21 4,275 15 7,742 0 0 0.00% 0
24.05.20 4,315 40 16,552 0 0 0.00% 0
24.05.17 4,330 15 19,878 0 0 0.00% 0
24.05.16 4,575 245 42,495 0 0 0.00% 0
24.05.14 4,495 80 22,522 0 0 0.00% 0
24.05.13 4,585 90 13,717 0 0 0.00% 0
24.05.10 4,615 30 4,818 0 0 0.00% 0
24.05.09 4,640 25 6,739 0 0 0.00% 0
24.05.08 4,665 25 2,136 0 0 0.00% 0
24.05.07 4,910 245 8,320 0 0 0.00% 0
24.05.03 5,005 95 7,349 0 0 0.00% 0
24.05.02 4,960 45 1,827 0 0 0.00% 0
24.04.30 5,015 55 3,239 0 0 0.00% 0
24.04.29 5,060 45 5,984 0 0 0.00% 0
24.04.26 5,290 230 5,758 0 0 0.00% 0
24.04.25 5,105 185 3,840 0 0 0.00% 0
24.04.24 5,355 250 14,496 0 0 0.00% 0
24.04.23 5,645 290 3,475 0 0 0.00% 0
24.04.22 5,960 315 4,229 0 0 0.00% 0
24.04.19 5,515 445 8,448 0 0 0.00% 0
24.04.18 5,755 240 655 0 0 0.00% 0
24.04.17 5,970 215 13,731 0 0 0.00% 0
24.04.16 5,480 490 15,579 0 0 0.00% 0
24.04.15 5,150 0 0 0 0 0.00% 0
24.04.12 5,290 140 2,057 0 0 0.00% 0
24.04.11 5,145 145 3,797 0 0 0.00% 0
24.04.09 5,325 180 721 0 0 0.00% 0
24.04.08 5,285 40 1,631 0 0 0.00% 0
24.04.05 5,035 250 15,388 0 0 0.00% 0
24.04.04 5,140 105 4,865 0 0 0.00% 0
24.04.03 4,970 170 32,700 0 0 0.00% 0
24.04.02 4,860 110 5,763 0 0 0.00% 0
24.04.01 4,945 85 4,040 0 0 0.00% 0
24.03.29 4,815 130 805 0 0 0.00% 0
24.03.28 4,845 30 5,558 0 0 0.00% 0
24.03.27 4,880 35 5,888 0 0 0.00% 0
24.03.26 4,985 105 672 0 0 0.00% 0
24.03.25 4,920 65 1,005 0 0 0.00% 0
24.03.22 4,910 10 5,754 0 0 0.00% 0
24.03.21 5,135 225 9,800 0 0 0.00% 0
24.03.20 5,275 140 1,164 0 0 0.00% 0
24.03.19 5,300 25 9,640 0 0 0.00% 0
24.03.18 5,260 40 1,705 0 0 0.00% 0
24.03.15 5,115 145 2,397 0 0 0.00% 0
24.03.14 5,180 65 49,914 0 0 0.00% 0
24.03.13 5,395 215 22,623 0 0 0.00% 0
24.03.12 5,485 90 30,116 0 0 0.00% 0
24.03.11 5,295 190 31,489 0 0 0.00% 0
24.03.08 5,370 75 89,555 0 0 0.00% 0
24.03.07 5,335 35 15,778 0 0 0.00% 0
24.03.06 5,165 170 26,704 0 0 0.00% 0
24.03.05 5,130 35 52,326 0 0 0.00% 0
24.03.04 5,195 65 5,863 0 0 0.00% 0
24.02.29 5,135 60 6,393 0 0 0.00% 0
24.02.28 5,235 100 3,844 0 0 0.00% 0
24.02.27 5,290 55 1,550 0 0 0.00% 0
24.02.26 5,430 140 21,099 0 0 0.00% 0
24.02.23 5,405 25 40,450 0 0 0.00% 0
24.02.22 5,630 225 23,855 0 0 0.00% 0
24.02.21 5,580 50 6,287 0 0 0.00% 0
24.02.20 5,460 120 9,404 0 0 0.00% 0
24.02.19 5,510 50 1,887 0 0 0.00% 0
24.02.16 5,465 45 40,841 0 0 0.00% 0
24.02.15 5,750 285 21,258 0 0 0.00% 0
24.02.14 5,425 325 33,406 0 0 0.00% 0
24.02.13 5,305 120 4,586 0 0 0.00% 0
24.02.08 5,310 5 10,066 0 0 0.00% 0
24.02.07 5,495 185 13,938 0 0 0.00% 0
24.02.06 5,720 225 1,006 0 0 0.00% 0
24.02.05 5,590 130 1,996 0 0 0.00% 0
24.02.02 5,740 150 852 0 0 0.00% 0
24.02.01 5,510 230 2,023 0 0 0.00% 0
24.01.31 5,540 30 1,953 0 0 0.00% 0
24.01.30 5,530 10 1,793 0 0 0.00% 0
24.01.29 5,645 115 442 0 0 0.00% 0
24.01.26 5,510 135 2,498 0 0 0.00% 0
24.01.25 5,345 165 364 0 0 0.00% 0
24.01.24 5,500 155 1,479 0 0 0.00% 0
24.01.23 5,635 135 1,922 0 0 0.00% 0
24.01.22 5,830 195 3,374 0 0 0.00% 0
24.01.19 6,030 200 2,006 0 0 0.00% 0
24.01.18 5,940 90 1,711 0 0 0.00% 0
24.01.17 5,830 110 6,589 0 0 0.00% 0
24.01.16 5,665 165 4,974 0 0 0.00% 0
24.01.15 5,605 60 5,592 0 0 0.00% 0
24.01.12 5,565 40 463 0 0 0.00% 0
24.01.11 5,645 80 2,450 0 0 0.00% 0
24.01.10 5,825 180 2,287 0 0 0.00% 0
24.01.09 5,990 165 725 0 0 0.00% 0
24.01.08 6,150 160 2,222 0 0 0.00% 0
24.01.05 6,120 30 578 0 0 0.00% 0
24.01.04 5,965 155 2,617 0 0 0.00% 0
24.01.03 5,920 45 1,873 0 0 0.00% 0
24.01.02 5,930 10 3,462 0 0 0.00% 0
23.12.28 6,155 225 2,336 0 0 0.00% 0
23.12.27 6,355 200 817 0 0 0.00% 0
23.12.26 6,540 185 3,946 0 0 0.00% 0
23.12.22 6,590 50 1,325 0 0 0.00% 0
23.12.21 6,220 370 6,256 0 0 0.00% 0
23.12.20 6,225 5 1,085 0 0 0.00% 0
23.12.19 6,160 65 1,265 0 0 0.00% 0
23.12.18 5,990 170 2,569 0 0 0.00% 0
23.12.15 5,955 35 1,247 0 0 0.00% 0
23.12.14 6,085 130 3,915 0 0 0.00% 0
23.12.13 6,275 190 9,150 0 0 0.00% 0
23.12.12 6,400 125 5,050 0 0 0.00% 0
23.12.11 6,620 220 4,458 0 0 0.00% 0
23.12.08 6,670 50 823 0 0 0.00% 0
23.12.07 6,550 120 29,893 0 0 0.00% 0
23.12.06 6,685 135 16,738 0 0 0.00% 0
23.12.05 6,605 80 2,987 0 0 0.00% 0
23.12.04 6,620 15 337 0 0 0.00% 0
23.12.01 6,720 100 8,914 0 0 0.00% 0
23.11.30 6,635 85 6,865 0 0 0.00% 0
23.11.29 6,710 75 1,197 0 0 0.00% 0
23.11.28 6,750 40 4,138 0 0 0.00% 0
23.11.27 6,925 175 3,588 0 0 0.00% 0
23.11.24 6,995 70 2,108 0 0 0.00% 0
23.11.23 6,940 55 3,295 0 0 0.00% 0
23.11.22 7,085 145 14,175 0 0 0.00% 0
23.11.21 7,170 85 1,287 0 0 0.00% 0
23.11.20 7,245 75 3,677 0 0 0.00% 0
23.11.17 7,350 105 2,000 0 0 0.00% 0
23.11.16 7,435 95 1,321 0 0 0.00% 0
23.11.15 7,615 180 6,644 0 0 0.00% 0
23.11.14 7,810 195 12,113 0 0 0.00% 0
23.11.13 7,950 140 9,633 0 0 0.00% 0
23.11.10 7,695 255 4,322 0 0 0.00% 0
23.11.09 7,905 210 7,174 0 0 0.00% 0
23.11.08 7,960 55 1,216 0 0 0.00% 0
23.11.07 8,105 145 7,472 0 0 0.00% 0
23.11.06 8,380 275 1,629 0 0 0.00% 0
23.11.03 8,635 255 3,785 0 0 0.00% 0
23.11.02 9,065 430 3,405 0 0 0.00% 0
23.11.01 9,775 710 1,530 0 0 0.00% 0
23.10.31 10,275 500 3,557 0 0 0.00% 0
23.10.30 9,940 335 2,171 0 0 0.00% 0
23.10.27 10,325 385 4,930 0 0 0.00% 0
23.10.26 9,555 770 351 0 0 0.00% 0
23.10.25 9,685 130 1,603 0 0 0.00% 0
23.10.24 10,185 500 12,747 0 0 0.00% 0
23.10.23 10,240 55 421 0 0 0.00% 0
23.10.20 9,705 535 3,152 0 0 0.00% 0
23.10.19 9,275 430 6,342 0 0 0.00% 0
23.10.18 8,960 315 260 0 0 0.00% 0
23.10.17 9,545 585 3,983 0 0 0.00% 0
23.10.16 8,700 845 7,753 0 0 0.00% 0
23.10.13 8,435 265 5,264 0 0 0.00% 0
23.10.12 8,745 310 7,525 0 0 0.00% 0
23.10.11 9,015 270 2,013 0 0 0.00% 0
23.10.10 9,400 385 16,895 0 0 0.00% 0
23.10.06 9,465 65 262 0 0 0.00% 0
23.10.05 10,145 680 2,148 0 0 0.00% 0
23.10.04 9,450 695 6,877 0 0 0.00% 0
23.09.27 9,055 395 9,022 0 0 0.00% 0
23.09.26 8,835 220 5,586 0 0 0.00% 0
23.09.25 8,800 35 398 0 0 0.00% 0
23.09.22 8,305 495 8,239 0 0 0.00% 0
23.09.21 7,900 405 8,191 0 0 0.00% 0
23.09.20 7,975 75 421 0 0 0.00% 0
23.09.19 8,000 25 417 0 0 0.00% 0
23.09.18 7,700 300 2,861 0 0 0.00% 0
23.09.15 7,895 195 11,628 0 0 0.00% 0
23.09.14 8,175 280 4,909 0 0 0.00% 0
23.09.13 8,070 105 355 0 0 0.00% 0
23.09.12 8,165 95 643 0 0 0.00% 0
23.09.11 8,365 200 1,484 0 0 0.00% 0
23.09.08 8,555 190 425 0 0 0.00% 0
23.09.07 8,340 215 2,731 0 0 0.00% 0
23.09.06 8,285 55 345 0 0 0.00% 0
23.09.05 8,225 60 1,588 0 0 0.00% 0
23.09.04 8,345 120 5,094 0 0 0.00% 0
23.09.01 8,515 170 5,015 0 0 0.00% 0
23.08.31 8,775 260 10,040 0 0 0.00% 0
23.08.30 9,030 255 3,179 0 0 0.00% 0
23.08.29 9,360 330 1,961 0 0 0.00% 0
23.08.28 9,855 495 10,304 0 0 0.00% 0
23.08.25 9,300 555 7,280 0 0 0.00% 0
23.08.24 9,685 385 2,086 0 0 0.00% 0
23.08.23 9,755 70 937 0 0 0.00% 0
23.08.22 10,065 310 2,651 0 0 0.00% 0
23.08.21 10,270 205 12,039 0 0 0.00% 0
23.08.18 9,765 505 3,951 0 0 0.00% 0
23.08.17 9,790 25 2,841 0 0 0.00% 0
23.08.16 9,405 385 25,647 0 0 0.00% 0
23.08.14 9,645 240 3,294 0 0 0.00% 0
23.08.11 9,530 115 130 0 0 0.00% 0
23.08.10 9,685 155 890 0 0 0.00% 0
23.08.09 9,725 40 329 0 0 0.00% 0
23.08.08 9,940 215 1,830 0 0 0.00% 0
23.08.07 9,590 350 3,939 0 0 0.00% 0
23.08.04 9,760 170 6,409 0 0 0.00% 0
23.08.03 9,465 295 3,588 0 0 0.00% 0
23.08.02 8,850 615 7,692 0 0 0.00% 0
23.08.01 8,875 25 12,527 0 0 0.00% 0
23.07.31 9,160 285 4,690 0 0 0.00% 0
23.07.28 8,890 270 9,103 0 0 0.00% 0
23.07.27 9,085 195 1,381 0 0 0.00% 0
23.07.26 9,095 10 12,830 0 0 0.00% 0
23.07.25 9,310 215 2,921 0 0 0.00% 0
23.07.24 9,375 65 8,386 0 0 0.00% 0
23.07.21 9,520 145 5,177 0 0 0.00% 0
23.07.20 9,225 295 1,087 0 0 0.00% 0
23.07.19 9,375 150 2,148 0 0 0.00% 0
23.07.18 9,360 15 1,427 0 0 0.00% 0
23.07.17 9,525 165 526 0 0 0.00% 0
23.07.14 9,375 150 14,350 0 0 0.00% 0
23.07.13 9,970 595 16,601 0 0 0.00% 0
23.07.12 9,945 25 1,324 0 0 0.00% 0
23.07.11 10,450 505 4,229 0 0 0.00% 0
23.07.10 10,410 40 4,143 0 0 0.00% 0
23.07.07 10,010 400 7,025 0 0 0.00% 0
23.07.06 9,770 240 11,373 0 0 0.00% 0
23.07.05 9,740 30 10,290 0 0 0.00% 0
23.07.04 9,775 35 3,958 0 0 0.00% 0
23.07.03 9,915 140 1,391 0 0 0.00% 0
23.06.30 9,755 160 1,716 0 0 0.00% 0
23.06.29 10,120 365 10,893 0 0 0.00% 0
23.06.28 10,350 230 1,678 0 0 0.00% 0
23.06.27 10,375 25 5,036 0 0 0.00% 0
23.06.26 10,405 30 4,350 0 0 0.00% 0
23.06.23 10,625 220 5,762 0 0 0.00% 0
23.06.22 10,755 130 3,708 0 0 0.00% 0
23.06.21 10,800 45 3,875 0 0 0.00% 0
23.06.20 10,800 0 2,107 0 0 0.00% 0
23.06.19 11,105 305 1,773 0 0 0.00% 0
23.06.16 10,885 220 13,975 0 0 0.00% 0
23.06.15 11,185 300 8,213 0 0 0.00% 0
23.06.14 11,145 40 4,735 0 0 0.00% 0
23.06.13 11,135 10 5,319 0 0 0.00% 0
23.06.12 11,115 20 1,737 0 0 0.00% 0
23.06.09 11,475 360 4,394 0 0 0.00% 0
23.06.08 11,400 75 9,480 0 0 0.00% 0
23.06.07 12,400 1,000 6,655 0 0 0.00% 0
23.06.05 12,740 340 18,616 0 0 0.00% 0
23.06.02 13,475 735 9,641 0 0 0.00% 0
23.06.01 13,945 470 9,548 0 0 0.00% 0
23.05.31 13,725 220 1,517 0 0 0.00% 0
23.05.30 14,580 855 4,234 0 0 0.00% 0
23.05.26 14,760 180 3,145 0 0 0.00% 0
23.05.25 14,345 415 851 0 0 0.00% 0
23.05.24 14,120 225 778 0 0 0.00% 0
23.05.23 14,335 215 1,846 0 0 0.00% 0
23.05.22 13,710 625 1,147 0 0 0.00% 0
23.05.19 14,350 640 11,539 0 0 0.00% 0
23.05.18 14,790 440 10,556 0 0 0.00% 0
23.05.17 14,600 190 1,415 0 0 0.00% 0
23.05.16 14,680 80 1,087 0 0 0.00% 0
23.05.15 14,735 55 6,426 0 0 0.00% 0
23.05.12 14,885 150 1,728 0 0 0.00% 0
23.05.11 15,360 475 3,712 0 0 0.00% 0
23.05.10 15,205 155 10,176 0 0 0.00% 0
23.05.09 15,405 200 17,636 0 0 0.00% 0
23.05.08 15,905 500 2,944 0 0 0.00% 0
23.05.04 15,265 640 2,950 0 0 0.00% 0
23.05.03 15,080 185 2,235 0 0 0.00% 0
23.05.02 15,645 565 4,776 0 0 0.00% 0
23.04.28 16,085 440 17,296 0 0 0.00% 0
23.04.27 16,375 290 598 0 0 0.00% 0
23.04.26 15,630 745 8,228 0 0 0.00% 0
23.04.25 15,860 230 20,825 0 0 0.00% 0
23.04.24 15,850 10 9,718 0 0 0.00% 0
23.04.21 15,570 280 9,294 0 0 0.00% 0
23.04.20 15,735 165 11,281 0 0 0.00% 0
23.04.19 15,700 35 14,541 0 0 0.00% 0
23.04.18 16,055 355 3,385 0 0 0.00% 0
23.04.17 16,440 385 538 0 0 0.00% 0
23.04.14 16,955 515 5,824 0 0 0.00% 0
23.04.13 16,955 0 7,028 0 0 0.00% 0
23.04.12 17,000 45 3,363 0 0 0.00% 0
23.04.11 17,300 300 1,465 0 0 0.00% 0
23.04.10 17,380 80 276 0 0 0.00% 0
23.04.07 17,715 335 66 0 0 0.00% 0
23.04.06 17,800 85 764 0 0 0.00% 0
23.04.05 17,525 275 42 0 0 0.00% 0
23.04.04 18,100 575 1,707 0 0 0.00% 0
23.04.03 18,025 75 5,155 0 0 0.00% 0
23.03.31 17,950 75 1 0 0 0.00% 0
23.03.30 0 610 42 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:57 더보기 >