매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,500	115	31,487	0	0	0.00%	1,000,000
24.09.19	4,540	40	40,433	0	0	0.00%	1,000,000
24.09.13	4,585	45	25,732	0	0	0.00%	1,000,000
24.09.12	4,830	245	11,627	0	0	0.00%	1,000,000
24.09.11	4,915	85	23,539	0	0	0.00%	1,000,000
24.09.10	5,045	130	17,624	0	0	0.00%	1,000,000
24.09.09	4,955	90	17,128	0	0	0.00%	1,000,000
24.09.06	4,965	10	81,551	0	0	0.00%	1,000,000
24.09.05	5,065	100	95,817	0	0	0.00%	1,000,000
24.09.04	4,140	925	126,406	0	0	0.00%	0
24.09.03	4,110	30	32,093	0	0	0.00%	0
24.09.02	4,150	40	6,493	0	0	0.00%	0
24.08.30	4,380	230	10,272	0	0	0.00%	0
24.08.29	4,120	260	28,684	0	0	0.00%	0
24.08.28	4,280	160	42,998	0	0	0.00%	0
24.08.27	4,220	60	7,783	0	0	0.00%	0
24.08.26	4,445	225	17,760	0	0	0.00%	0
24.08.23	4,315	130	14,457	0	0	0.00%	0
24.08.22	4,270	45	31,949	0	0	0.00%	0
24.08.21	4,135	135	23,418	0	0	0.00%	0
24.08.20	4,295	160	37,159	0	0	0.00%	0
24.08.19	4,220	75	30,194	0	0	0.00%	0
24.08.16	4,675	455	9,039	0	0	0.00%	0
24.08.14	5,075	400	21,230	0	0	0.00%	0
24.08.13	5,040	35	9,616	0	0	0.00%	0
24.08.12	5,840	800	5,227	0	0	0.00%	0
24.08.09	6,430	590	45,642	0	0	0.00%	0
24.08.08	6,050	380	56,532	0	0	0.00%	0
24.08.07	7,140	1,090	9,575	0	0	0.00%	0
24.08.06	6,425	715	24,792	0	0	0.00%	0
24.08.05	4,945	1,480	33,271	0	0	0.00%	0
24.08.02	4,245	700	21,552	0	0	0.00%	0
24.08.01	4,350	105	5,396	0	0	0.00%	0
24.07.31	4,290	60	555	0	0	0.00%	0
24.07.30	4,265	25	19	0	0	0.00%	0
24.07.29	4,505	240	23,957	0	0	0.00%	0
24.07.26	4,585	80	13,201	0	0	0.00%	0
24.07.25	4,080	505	70,269	0	0	0.00%	0
24.07.24	4,115	35	344	0	0	0.00%	0
24.07.23	4,250	135	4,322	0	0	0.00%	0
24.07.22	4,120	130	7,217	0	0	0.00%	0
24.07.19	3,955	165	11,356	0	0	0.00%	0
24.07.18	3,850	105	7,470	0	0	0.00%	0
24.07.17	3,865	15	1,236	0	0	0.00%	0
24.07.16	3,730	135	1,267	0	0	0.00%	0
24.07.15	3,810	80	4,638	0	0	0.00%	0
24.07.12	3,835	25	8,888	0	0	0.00%	0
24.07.11	3,835	0	1,592	0	0	0.00%	0
24.07.10	3,830	5	4,290	0	0	0.00%	0
24.07.09	3,870	40	4,769	0	0	0.00%	0
24.07.08	3,850	20	1,504	0	0	0.00%	0
24.07.05	3,865	15	3,031	0	0	0.00%	0
24.07.04	3,855	10	1,559	0	0	0.00%	0
24.07.03	3,905	50	2,125	0	0	0.00%	0
24.07.02	4,020	115	1,308	0	0	0.00%	0
24.07.01	4,005	15	1,603	0	0	0.00%	0
24.06.28	4,035	30	352	0	0	0.00%	0
24.06.27	4,080	45	771	0	0	0.00%	0
24.06.26	4,180	100	2,676	0	0	0.00%	0
24.06.25	4,215	35	2,493	0	0	0.00%	0
24.06.24	4,295	80	49,768	0	0	0.00%	0
24.06.21	4,130	165	8,311	0	0	0.00%	0
24.06.20	4,165	35	5,221	0	0	0.00%	0
24.06.19	4,180	15	649	0	0	0.00%	0
24.06.18	4,210	30	1,190	0	0	0.00%	0
24.06.17	4,060	150	5,846	0	0	0.00%	0
24.06.14	4,065	5	2,286	0	0	0.00%	0
24.06.13	4,165	100	4,591	0	0	0.00%	0
24.06.12	4,145	20	12,621	0	0	0.00%	0
24.06.11	4,210	65	14,396	0	0	0.00%	0
24.06.10	4,190	20	16,042	0	0	0.00%	0
24.06.07	4,295	105	3,514	0	0	0.00%	0
24.06.05	4,330	35	554	0	0	0.00%	0
24.06.04	4,260	70	3,519	0	0	0.00%	0
24.06.03	4,495	235	27,793	0	0	0.00%	0
24.05.31	4,540	45	7,054	0	0	0.00%	0
24.05.30	4,390	150	26,619	0	0	0.00%	0
24.05.29	4,200	190	4,317	0	0	0.00%	0
24.05.28	4,190	10	1,196	0	0	0.00%	0
24.05.27	4,365	175	1,313	0	0	0.00%	0
24.05.24	4,210	155	2,183	0	0	0.00%	0
24.05.23	4,165	45	11,556	0	0	0.00%	0
24.05.22	4,260	95	198,626	0	0	0.00%	0
24.05.21	4,275	15	7,742	0	0	0.00%	0
24.05.20	4,315	40	16,552	0	0	0.00%	0
24.05.17	4,330	15	19,878	0	0	0.00%	0
24.05.16	4,575	245	42,495	0	0	0.00%	0
24.05.14	4,495	80	22,522	0	0	0.00%	0
24.05.13	4,585	90	13,717	0	0	0.00%	0
24.05.10	4,615	30	4,818	0	0	0.00%	0
24.05.09	4,640	25	6,739	0	0	0.00%	0
24.05.08	4,665	25	2,136	0	0	0.00%	0
24.05.07	4,910	245	8,320	0	0	0.00%	0
24.05.03	5,005	95	7,349	0	0	0.00%	0
24.05.02	4,960	45	1,827	0	0	0.00%	0
24.04.30	5,015	55	3,239	0	0	0.00%	0
24.04.29	5,060	45	5,984	0	0	0.00%	0
24.04.26	5,290	230	5,758	0	0	0.00%	0
24.04.25	5,105	185	3,840	0	0	0.00%	0
24.04.24	5,355	250	14,496	0	0	0.00%	0
24.04.23	5,645	290	3,475	0	0	0.00%	0
24.04.22	5,960	315	4,229	0	0	0.00%	0
24.04.19	5,515	445	8,448	0	0	0.00%	0
24.04.18	5,755	240	655	0	0	0.00%	0
24.04.17	5,970	215	13,731	0	0	0.00%	0
24.04.16	5,480	490	15,579	0	0	0.00%	0
24.04.15	5,150	0	0	0	0	0.00%	0
24.04.12	5,290	140	2,057	0	0	0.00%	0
24.04.11	5,145	145	3,797	0	0	0.00%	0
24.04.09	5,325	180	721	0	0	0.00%	0
24.04.08	5,285	40	1,631	0	0	0.00%	0
24.04.05	5,035	250	15,388	0	0	0.00%	0
24.04.04	5,140	105	4,865	0	0	0.00%	0
24.04.03	4,970	170	32,700	0	0	0.00%	0
24.04.02	4,860	110	5,763	0	0	0.00%	0
24.04.01	4,945	85	4,040	0	0	0.00%	0
24.03.29	4,815	130	805	0	0	0.00%	0
24.03.28	4,845	30	5,558	0	0	0.00%	0
24.03.27	4,880	35	5,888	0	0	0.00%	0
24.03.26	4,985	105	672	0	0	0.00%	0
24.03.25	4,920	65	1,005	0	0	0.00%	0
24.03.22	4,910	10	5,754	0	0	0.00%	0
24.03.21	5,135	225	9,800	0	0	0.00%	0
24.03.20	5,275	140	1,164	0	0	0.00%	0
24.03.19	5,300	25	9,640	0	0	0.00%	0
24.03.18	5,260	40	1,705	0	0	0.00%	0
24.03.15	5,115	145	2,397	0	0	0.00%	0
24.03.14	5,180	65	49,914	0	0	0.00%	0
24.03.13	5,395	215	22,623	0	0	0.00%	0
24.03.12	5,485	90	30,116	0	0	0.00%	0
24.03.11	5,295	190	31,489	0	0	0.00%	0
24.03.08	5,370	75	89,555	0	0	0.00%	0
24.03.07	5,335	35	15,778	0	0	0.00%	0
24.03.06	5,165	170	26,704	0	0	0.00%	0
24.03.05	5,130	35	52,326	0	0	0.00%	0
24.03.04	5,195	65	5,863	0	0	0.00%	0
24.02.29	5,135	60	6,393	0	0	0.00%	0
24.02.28	5,235	100	3,844	0	0	0.00%	0
24.02.27	5,290	55	1,550	0	0	0.00%	0
24.02.26	5,430	140	21,099	0	0	0.00%	0
24.02.23	5,405	25	40,450	0	0	0.00%	0
24.02.22	5,630	225	23,855	0	0	0.00%	0
24.02.21	5,580	50	6,287	0	0	0.00%	0
24.02.20	5,460	120	9,404	0	0	0.00%	0
24.02.19	5,510	50	1,887	0	0	0.00%	0
24.02.16	5,465	45	40,841	0	0	0.00%	0
24.02.15	5,750	285	21,258	0	0	0.00%	0
24.02.14	5,425	325	33,406	0	0	0.00%	0
24.02.13	5,305	120	4,586	0	0	0.00%	0
24.02.08	5,310	5	10,066	0	0	0.00%	0
24.02.07	5,495	185	13,938	0	0	0.00%	0
24.02.06	5,720	225	1,006	0	0	0.00%	0
24.02.05	5,590	130	1,996	0	0	0.00%	0
24.02.02	5,740	150	852	0	0	0.00%	0
24.02.01	5,510	230	2,023	0	0	0.00%	0
24.01.31	5,540	30	1,953	0	0	0.00%	0
24.01.30	5,530	10	1,793	0	0	0.00%	0
24.01.29	5,645	115	442	0	0	0.00%	0
24.01.26	5,510	135	2,498	0	0	0.00%	0
24.01.25	5,345	165	364	0	0	0.00%	0
24.01.24	5,500	155	1,479	0	0	0.00%	0
24.01.23	5,635	135	1,922	0	0	0.00%	0
24.01.22	5,830	195	3,374	0	0	0.00%	0
24.01.19	6,030	200	2,006	0	0	0.00%	0
24.01.18	5,940	90	1,711	0	0	0.00%	0
24.01.17	5,830	110	6,589	0	0	0.00%	0
24.01.16	5,665	165	4,974	0	0	0.00%	0
24.01.15	5,605	60	5,592	0	0	0.00%	0
24.01.12	5,565	40	463	0	0	0.00%	0
24.01.11	5,645	80	2,450	0	0	0.00%	0
24.01.10	5,825	180	2,287	0	0	0.00%	0
24.01.09	5,990	165	725	0	0	0.00%	0
24.01.08	6,150	160	2,222	0	0	0.00%	0
24.01.05	6,120	30	578	0	0	0.00%	0
24.01.04	5,965	155	2,617	0	0	0.00%	0
24.01.03	5,920	45	1,873	0	0	0.00%	0
24.01.02	5,930	10	3,462	0	0	0.00%	0
23.12.28	6,155	225	2,336	0	0	0.00%	0
23.12.27	6,355	200	817	0	0	0.00%	0
23.12.26	6,540	185	3,946	0	0	0.00%	0
23.12.22	6,590	50	1,325	0	0	0.00%	0
23.12.21	6,220	370	6,256	0	0	0.00%	0
23.12.20	6,225	5	1,085	0	0	0.00%	0
23.12.19	6,160	65	1,265	0	0	0.00%	0
23.12.18	5,990	170	2,569	0	0	0.00%	0
23.12.15	5,955	35	1,247	0	0	0.00%	0
23.12.14	6,085	130	3,915	0	0	0.00%	0
23.12.13	6,275	190	9,150	0	0	0.00%	0
23.12.12	6,400	125	5,050	0	0	0.00%	0
23.12.11	6,620	220	4,458	0	0	0.00%	0
23.12.08	6,670	50	823	0	0	0.00%	0
23.12.07	6,550	120	29,893	0	0	0.00%	0
23.12.06	6,685	135	16,738	0	0	0.00%	0
23.12.05	6,605	80	2,987	0	0	0.00%	0
23.12.04	6,620	15	337	0	0	0.00%	0
23.12.01	6,720	100	8,914	0	0	0.00%	0
23.11.30	6,635	85	6,865	0	0	0.00%	0
23.11.29	6,710	75	1,197	0	0	0.00%	0
23.11.28	6,750	40	4,138	0	0	0.00%	0
23.11.27	6,925	175	3,588	0	0	0.00%	0
23.11.24	6,995	70	2,108	0	0	0.00%	0
23.11.23	6,940	55	3,295	0	0	0.00%	0
23.11.22	7,085	145	14,175	0	0	0.00%	0
23.11.21	7,170	85	1,287	0	0	0.00%	0
23.11.20	7,245	75	3,677	0	0	0.00%	0
23.11.17	7,350	105	2,000	0	0	0.00%	0
23.11.16	7,435	95	1,321	0	0	0.00%	0
23.11.15	7,615	180	6,644	0	0	0.00%	0
23.11.14	7,810	195	12,113	0	0	0.00%	0
23.11.13	7,950	140	9,633	0	0	0.00%	0
23.11.10	7,695	255	4,322	0	0	0.00%	0
23.11.09	7,905	210	7,174	0	0	0.00%	0
23.11.08	7,960	55	1,216	0	0	0.00%	0
23.11.07	8,105	145	7,472	0	0	0.00%	0
23.11.06	8,380	275	1,629	0	0	0.00%	0
23.11.03	8,635	255	3,785	0	0	0.00%	0
23.11.02	9,065	430	3,405	0	0	0.00%	0
23.11.01	9,775	710	1,530	0	0	0.00%	0
23.10.31	10,275	500	3,557	0	0	0.00%	0
23.10.30	9,940	335	2,171	0	0	0.00%	0
23.10.27	10,325	385	4,930	0	0	0.00%	0
23.10.26	9,555	770	351	0	0	0.00%	0
23.10.25	9,685	130	1,603	0	0	0.00%	0
23.10.24	10,185	500	12,747	0	0	0.00%	0
23.10.23	10,240	55	421	0	0	0.00%	0
23.10.20	9,705	535	3,152	0	0	0.00%	0
23.10.19	9,275	430	6,342	0	0	0.00%	0
23.10.18	8,960	315	260	0	0	0.00%	0
23.10.17	9,545	585	3,983	0	0	0.00%	0
23.10.16	8,700	845	7,753	0	0	0.00%	0
23.10.13	8,435	265	5,264	0	0	0.00%	0
23.10.12	8,745	310	7,525	0	0	0.00%	0
23.10.11	9,015	270	2,013	0	0	0.00%	0
23.10.10	9,400	385	16,895	0	0	0.00%	0
23.10.06	9,465	65	262	0	0	0.00%	0
23.10.05	10,145	680	2,148	0	0	0.00%	0
23.10.04	9,450	695	6,877	0	0	0.00%	0
23.09.27	9,055	395	9,022	0	0	0.00%	0
23.09.26	8,835	220	5,586	0	0	0.00%	0
23.09.25	8,800	35	398	0	0	0.00%	0
23.09.22	8,305	495	8,239	0	0	0.00%	0
23.09.21	7,900	405	8,191	0	0	0.00%	0
23.09.20	7,975	75	421	0	0	0.00%	0
23.09.19	8,000	25	417	0	0	0.00%	0
23.09.18	7,700	300	2,861	0	0	0.00%	0
23.09.15	7,895	195	11,628	0	0	0.00%	0
23.09.14	8,175	280	4,909	0	0	0.00%	0
23.09.13	8,070	105	355	0	0	0.00%	0
23.09.12	8,165	95	643	0	0	0.00%	0
23.09.11	8,365	200	1,484	0	0	0.00%	0
23.09.08	8,555	190	425	0	0	0.00%	0
23.09.07	8,340	215	2,731	0	0	0.00%	0
23.09.06	8,285	55	345	0	0	0.00%	0
23.09.05	8,225	60	1,588	0	0	0.00%	0
23.09.04	8,345	120	5,094	0	0	0.00%	0
23.09.01	8,515	170	5,015	0	0	0.00%	0
23.08.31	8,775	260	10,040	0	0	0.00%	0
23.08.30	9,030	255	3,179	0	0	0.00%	0
23.08.29	9,360	330	1,961	0	0	0.00%	0
23.08.28	9,855	495	10,304	0	0	0.00%	0
23.08.25	9,300	555	7,280	0	0	0.00%	0
23.08.24	9,685	385	2,086	0	0	0.00%	0
23.08.23	9,755	70	937	0	0	0.00%	0
23.08.22	10,065	310	2,651	0	0	0.00%	0
23.08.21	10,270	205	12,039	0	0	0.00%	0
23.08.18	9,765	505	3,951	0	0	0.00%	0
23.08.17	9,790	25	2,841	0	0	0.00%	0
23.08.16	9,405	385	25,647	0	0	0.00%	0
23.08.14	9,645	240	3,294	0	0	0.00%	0
23.08.11	9,530	115	130	0	0	0.00%	0
23.08.10	9,685	155	890	0	0	0.00%	0
23.08.09	9,725	40	329	0	0	0.00%	0
23.08.08	9,940	215	1,830	0	0	0.00%	0
23.08.07	9,590	350	3,939	0	0	0.00%	0
23.08.04	9,760	170	6,409	0	0	0.00%	0
23.08.03	9,465	295	3,588	0	0	0.00%	0
23.08.02	8,850	615	7,692	0	0	0.00%	0
23.08.01	8,875	25	12,527	0	0	0.00%	0
23.07.31	9,160	285	4,690	0	0	0.00%	0
23.07.28	8,890	270	9,103	0	0	0.00%	0
23.07.27	9,085	195	1,381	0	0	0.00%	0
23.07.26	9,095	10	12,830	0	0	0.00%	0
23.07.25	9,310	215	2,921	0	0	0.00%	0
23.07.24	9,375	65	8,386	0	0	0.00%	0
23.07.21	9,520	145	5,177	0	0	0.00%	0
23.07.20	9,225	295	1,087	0	0	0.00%	0
23.07.19	9,375	150	2,148	0	0	0.00%	0
23.07.18	9,360	15	1,427	0	0	0.00%	0
23.07.17	9,525	165	526	0	0	0.00%	0
23.07.14	9,375	150	14,350	0	0	0.00%	0
23.07.13	9,970	595	16,601	0	0	0.00%	0
23.07.12	9,945	25	1,324	0	0	0.00%	0
23.07.11	10,450	505	4,229	0	0	0.00%	0
23.07.10	10,410	40	4,143	0	0	0.00%	0
23.07.07	10,010	400	7,025	0	0	0.00%	0
23.07.06	9,770	240	11,373	0	0	0.00%	0
23.07.05	9,740	30	10,290	0	0	0.00%	0
23.07.04	9,775	35	3,958	0	0	0.00%	0
23.07.03	9,915	140	1,391	0	0	0.00%	0
23.06.30	9,755	160	1,716	0	0	0.00%	0
23.06.29	10,120	365	10,893	0	0	0.00%	0
23.06.28	10,350	230	1,678	0	0	0.00%	0
23.06.27	10,375	25	5,036	0	0	0.00%	0
23.06.26	10,405	30	4,350	0	0	0.00%	0
23.06.23	10,625	220	5,762	0	0	0.00%	0
23.06.22	10,755	130	3,708	0	0	0.00%	0
23.06.21	10,800	45	3,875	0	0	0.00%	0
23.06.20	10,800	0	2,107	0	0	0.00%	0
23.06.19	11,105	305	1,773	0	0	0.00%	0
23.06.16	10,885	220	13,975	0	0	0.00%	0
23.06.15	11,185	300	8,213	0	0	0.00%	0
23.06.14	11,145	40	4,735	0	0	0.00%	0
23.06.13	11,135	10	5,319	0	0	0.00%	0
23.06.12	11,115	20	1,737	0	0	0.00%	0
23.06.09	11,475	360	4,394	0	0	0.00%	0
23.06.08	11,400	75	9,480	0	0	0.00%	0
23.06.07	12,400	1,000	6,655	0	0	0.00%	0
23.06.05	12,740	340	18,616	0	0	0.00%	0
23.06.02	13,475	735	9,641	0	0	0.00%	0
23.06.01	13,945	470	9,548	0	0	0.00%	0
23.05.31	13,725	220	1,517	0	0	0.00%	0
23.05.30	14,580	855	4,234	0	0	0.00%	0
23.05.26	14,760	180	3,145	0	0	0.00%	0
23.05.25	14,345	415	851	0	0	0.00%	0
23.05.24	14,120	225	778	0	0	0.00%	0
23.05.23	14,335	215	1,846	0	0	0.00%	0
23.05.22	13,710	625	1,147	0	0	0.00%	0
23.05.19	14,350	640	11,539	0	0	0.00%	0
23.05.18	14,790	440	10,556	0	0	0.00%	0
23.05.17	14,600	190	1,415	0	0	0.00%	0
23.05.16	14,680	80	1,087	0	0	0.00%	0
23.05.15	14,735	55	6,426	0	0	0.00%	0
23.05.12	14,885	150	1,728	0	0	0.00%	0
23.05.11	15,360	475	3,712	0	0	0.00%	0
23.05.10	15,205	155	10,176	0	0	0.00%	0
23.05.09	15,405	200	17,636	0	0	0.00%	0
23.05.08	15,905	500	2,944	0	0	0.00%	0
23.05.04	15,265	640	2,950	0	0	0.00%	0
23.05.03	15,080	185	2,235	0	0	0.00%	0
23.05.02	15,645	565	4,776	0	0	0.00%	0
23.04.28	16,085	440	17,296	0	0	0.00%	0
23.04.27	16,375	290	598	0	0	0.00%	0
23.04.26	15,630	745	8,228	0	0	0.00%	0
23.04.25	15,860	230	20,825	0	0	0.00%	0
23.04.24	15,850	10	9,718	0	0	0.00%	0
23.04.21	15,570	280	9,294	0	0	0.00%	0
23.04.20	15,735	165	11,281	0	0	0.00%	0
23.04.19	15,700	35	14,541	0	0	0.00%	0
23.04.18	16,055	355	3,385	0	0	0.00%	0
23.04.17	16,440	385	538	0	0	0.00%	0
23.04.14	16,955	515	5,824	0	0	0.00%	0
23.04.13	16,955	0	7,028	0	0	0.00%	0
23.04.12	17,000	45	3,363	0	0	0.00%	0
23.04.11	17,300	300	1,465	0	0	0.00%	0
23.04.10	17,380	80	276	0	0	0.00%	0
23.04.07	17,715	335	66	0	0	0.00%	0
23.04.06	17,800	85	764	0	0	0.00%	0
23.04.05	17,525	275	42	0	0	0.00%	0
23.04.04	18,100	575	1,707	0	0	0.00%	0
23.04.03	18,025	75	5,155	0	0	0.00%	0
23.03.31	17,950	75	1	0	0	0.00%	0
23.03.30	0	610	42	0	0	0.00%	0