매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,260	275	18,709	0	0	0.00%	2,000,000
24.09.19	11,635	625	33,238	0	0	0.00%	2,000,000
24.09.13	11,350	285	11,664	0	0	0.00%	2,000,000
24.09.12	10,810	540	2,959	0	0	0.00%	2,000,000
24.09.11	11,490	680	125,064	0	0	0.00%	2,000,000
24.09.10	11,450	40	3,643	0	0	0.00%	2,000,000
24.09.09	11,685	235	74,722	0	0	0.00%	2,000,000
24.09.06	11,760	75	4,343	0	0	0.00%	2,000,000
24.09.05	12,040	280	7,638	0	0	0.00%	2,000,000
24.09.04	13,465	1,425	44,814	0	0	0.00%	0
24.09.03	13,100	365	674	0	0	0.00%	0
24.09.02	14,210	1,110	5,015	0	0	0.00%	0
24.08.30	13,650	560	310	0	0	0.00%	0
24.08.29	14,025	375	309	0	0	0.00%	0
24.08.28	14,635	610	62	0	0	0.00%	0
24.08.27	13,855	780	2,244	0	0	0.00%	0
24.08.26	13,120	735	4,651	0	0	0.00%	0
24.08.23	12,620	500	3,750	0	0	0.00%	0
24.08.22	13,095	475	3,667	0	0	0.00%	0
24.08.21	13,145	50	3,800	0	0	0.00%	0
24.08.20	13,825	680	10,212	0	0	0.00%	0
24.08.19	14,690	865	7,898	0	0	0.00%	0
24.08.16	14,960	270	196	0	0	0.00%	0
24.08.14	15,275	315	292	0	0	0.00%	0
24.08.13	14,525	750	15,894	0	0	0.00%	0
24.08.12	14,040	485	1,976	0	0	0.00%	0
24.08.09	13,840	200	9,264	0	0	0.00%	0
24.08.08	13,160	680	39,467	0	0	0.00%	0
24.08.07	13,385	225	10,628	0	0	0.00%	0
24.08.06	12,900	485	22,683	0	0	0.00%	0
24.08.05	14,445	1,545	18,018	0	0	0.00%	0
24.08.02	15,035	590	11,474	0	0	0.00%	0
24.08.01	14,240	795	9,596	0	0	0.00%	0
24.07.31	14,065	175	484	0	0	0.00%	0
24.07.30	14,850	785	2,796	0	0	0.00%	0
24.07.29	15,205	355	813	0	0	0.00%	0
24.07.26	14,655	550	9,084	0	0	0.00%	0
24.07.25	14,785	130	1,061	0	0	0.00%	0
24.07.24	15,200	415	11,130	0	0	0.00%	0
24.07.23	15,425	225	7,087	0	0	0.00%	0
24.07.22	16,130	705	17,254	0	0	0.00%	0
24.07.19	16,540	410	66	0	0	0.00%	0
24.07.18	15,580	960	593	0	0	0.00%	0
24.07.17	15,940	360	548	0	0	0.00%	0
24.07.16	16,250	310	7	0	0	0.00%	0
24.07.15	16,510	260	63	0	0	0.00%	0
24.07.12	16,390	120	444	0	0	0.00%	0
24.07.11	15,795	595	176	0	0	0.00%	0
24.07.10	16,335	540	10	0	0	0.00%	0
24.07.09	16,515	180	287	0	0	0.00%	0
24.07.08	16,835	320	67	0	0	0.00%	0
24.07.05	16,675	160	57	0	0	0.00%	0
24.07.04	16,760	85	73	0	0	0.00%	0
24.07.03	16,880	120	5	0	0	0.00%	0
24.07.02	16,170	710	568	0	0	0.00%	0
24.07.01	16,245	75	9,481	0	0	0.00%	0
24.06.28	15,745	500	13,398	0	0	0.00%	0
24.06.27	15,990	245	378	0	0	0.00%	0
24.06.26	16,120	130	145	0	0	0.00%	0
24.06.25	15,715	405	5,967	0	0	0.00%	0
24.06.24	15,975	260	5,610	0	0	0.00%	0
24.06.21	15,600	375	7,905	0	0	0.00%	0
24.06.20	15,650	50	7,712	0	0	0.00%	0
24.06.19	15,235	415	8,951	0	0	0.00%	0
24.06.18	14,535	700	7,551	0	0	0.00%	0
24.06.17	14,470	65	9,636	0	0	0.00%	0
24.06.14	14,475	5	220	0	0	0.00%	0
24.06.13	14,610	135	249	0	0	0.00%	0
24.06.12	14,305	305	1,029	0	0	0.00%	0
24.06.11	13,580	725	5,900	0	0	0.00%	0
24.06.10	13,550	30	5,597	0	0	0.00%	0
24.06.07	12,640	910	8,236	0	0	0.00%	0
24.06.05	12,755	115	10,562	0	0	0.00%	0
24.06.04	13,965	1,210	19,227	0	0	0.00%	0
24.06.03	14,475	510	10,468	0	0	0.00%	0
24.05.31	14,860	385	227	0	0	0.00%	0
24.05.30	15,090	230	6,705	0	0	0.00%	0
24.05.29	14,540	550	888	0	0	0.00%	0
24.05.28	14,320	220	278	0	0	0.00%	0
24.05.27	13,940	380	3,276	0	0	0.00%	0
24.05.24	14,000	60	1,024	0	0	0.00%	0
24.05.23	14,300	300	10,781	0	0	0.00%	0
24.05.22	14,605	305	9,897	0	0	0.00%	0
24.05.21	14,900	295	745	0	0	0.00%	0
24.05.20	14,640	260	10,480	0	0	0.00%	0
24.05.17	14,290	350	10,025	0	0	0.00%	0
24.05.16	14,615	325	241	0	0	0.00%	0
24.05.14	14,200	415	237	0	0	0.00%	0
24.05.13	14,860	660	688	0	0	0.00%	0
24.05.10	14,705	155	9,550	0	0	0.00%	0
24.05.09	14,115	590	8,326	0	0	0.00%	0
24.05.08	14,325	210	190	0	0	0.00%	0
24.05.07	14,575	250	814	0	0	0.00%	0
24.05.03	14,840	265	3,703	0	0	0.00%	0
24.05.02	16,015	1,175	5,376	0	0	0.00%	0
24.04.30	16,250	235	68	0	0	0.00%	0
24.04.29	16,545	295	106	0	0	0.00%	0
24.04.26	16,130	415	909	0	0	0.00%	0
24.04.25	16,280	150	213	0	0	0.00%	0
24.04.24	15,860	420	942	0	0	0.00%	0
24.04.23	15,520	340	147	0	0	0.00%	0
24.04.22	16,350	830	475	0	0	0.00%	0
24.04.19	15,850	500	62,113	0	0	0.00%	0
24.04.18	16,845	995	1,453	0	0	0.00%	0
24.04.17	17,280	435	7,944	0	0	0.00%	0
24.04.16	16,870	410	1,073	0	0	0.00%	0
24.04.15	17,020	0	0	0	0	0.00%	0
24.04.12	17,005	15	3,598	0	0	0.00%	0
24.04.11	16,970	35	71	0	0	0.00%	0
24.04.09	16,585	385	508	0	0	0.00%	0
24.04.08	17,100	515	14,700	0	0	0.00%	0
24.04.05	16,500	600	1,266	0	0	0.00%	0
24.04.04	16,385	115	778	0	0	0.00%	0
24.04.03	16,075	310	20,643	0	0	0.00%	0
24.04.02	15,710	365	17,329	0	0	0.00%	0
24.04.01	15,600	110	574	0	0	0.00%	0
24.03.29	15,090	510	46	0	0	0.00%	0
24.03.28	14,790	300	155	0	0	0.00%	0
24.03.27	15,035	245	162	0	0	0.00%	0
24.03.26	14,755	280	10,527	0	0	0.00%	0
24.03.25	14,530	225	8,804	0	0	0.00%	0
24.03.22	14,775	245	387	0	0	0.00%	0
24.03.21	15,300	525	9,367	0	0	0.00%	0
24.03.20	15,075	225	640	0	0	0.00%	0
24.03.19	14,590	485	484	0	0	0.00%	0
24.03.18	14,450	140	12,176	0	0	0.00%	0
24.03.15	13,890	560	382	0	0	0.00%	0
24.03.14	13,320	570	374	0	0	0.00%	0
24.03.13	13,260	60	11,118	0	0	0.00%	0
24.03.12	13,065	195	1,699	0	0	0.00%	0
24.03.11	13,800	735	1,452	0	0	0.00%	0
24.03.08	13,745	55	82	0	0	0.00%	0
24.03.07	13,560	185	2,034	0	0	0.00%	0
24.03.06	13,530	30	6,148	0	0	0.00%	0
24.03.05	14,045	515	12,610	0	0	0.00%	0
24.03.04	13,580	465	5,971	0	0	0.00%	0
24.02.29	13,620	40	3,892	0	0	0.00%	0
24.02.28	13,310	310	762	0	0	0.00%	0
24.02.27	12,800	510	9,626	0	0	0.00%	0
24.02.26	13,450	650	403	0	0	0.00%	0
24.02.23	13,420	30	1,480	0	0	0.00%	0
24.02.22	13,165	255	216	0	0	0.00%	0
24.02.21	13,615	450	16,816	0	0	0.00%	0
24.02.20	13,390	225	9,242	0	0	0.00%	0
24.02.19	13,300	90	11,659	0	0	0.00%	0
24.02.16	12,745	555	2,389	0	0	0.00%	0
24.02.15	13,260	515	3,337	0	0	0.00%	0
24.02.14	13,010	250	11,915	0	0	0.00%	0
24.02.13	12,080	930	3,852	0	0	0.00%	0
24.02.08	11,800	280	1,085	0	0	0.00%	0
24.02.07	11,620	180	12,016	0	0	0.00%	0
24.02.06	11,555	65	5,610	0	0	0.00%	0
24.02.05	11,965	410	26,224	0	0	0.00%	0
24.02.02	12,700	735	32,048	0	0	0.00%	0
24.02.01	13,285	585	78,017	0	0	0.00%	0
24.01.31	13,100	185	45,562	0	0	0.00%	0
24.01.30	13,560	460	65,366	0	0	0.00%	0
24.01.29	13,030	530	46,222	0	0	0.00%	0
24.01.26	12,590	440	2,685	0	0	0.00%	0
24.01.25	12,295	295	840	0	0	0.00%	0
24.01.24	12,385	90	9,831	0	0	0.00%	0
24.01.23	11,780	605	29,321	0	0	0.00%	0
24.01.22	12,105	325	23,962	0	0	0.00%	0
24.01.19	11,820	285	1,894	0	0	0.00%	0
24.01.18	11,540	280	20,942	0	0	0.00%	0
24.01.17	11,595	55	38,342	0	0	0.00%	0
24.01.16	11,560	35	271	0	0	0.00%	0
24.01.15	11,805	245	10,834	0	0	0.00%	0
24.01.12	11,250	555	52,071	0	0	0.00%	0
24.01.11	11,535	285	10,996	0	0	0.00%	0
24.01.10	10,855	680	3,844	0	0	0.00%	0
24.01.09	11,555	700	35,496	0	0	0.00%	0
24.01.08	11,580	25	46,223	0	0	0.00%	0
24.01.05	11,720	140	21,158	0	0	0.00%	0
24.01.04	10,755	965	26,839	0	0	0.00%	0
24.01.03	11,430	675	28,986	0	0	0.00%	0
24.01.02	11,765	335	54,541	0	0	0.00%	0
23.12.28	12,250	485	41,169	0	0	0.00%	0
23.12.27	11,710	540	54,520	0	0	0.00%	0
23.12.26	11,980	270	41,596	0	0	0.00%	0
23.12.22	11,920	60	13,446	0	0	0.00%	0
23.12.21	11,860	60	55,796	0	0	0.00%	0
23.12.20	11,510	350	34,414	0	0	0.00%	0
23.12.19	11,295	215	51,325	0	0	0.00%	0
23.12.18	11,155	140	26,251	0	0	0.00%	0
23.12.15	10,565	590	18,414	0	0	0.00%	0
23.12.14	10,315	250	30,835	0	0	0.00%	0
23.12.13	11,410	1,095	81,216	0	0	0.00%	0
23.12.12	11,365	45	21,400	0	0	0.00%	0
23.12.11	10,990	375	17,699	0	0	0.00%	0
23.12.08	10,820	170	31,415	0	0	0.00%	0
23.12.07	11,535	715	31,980	0	0	0.00%	0
23.12.06	11,765	230	3,744	0	0	0.00%	0
23.12.05	11,820	55	3,659	0	0	0.00%	0
23.12.04	12,635	815	7,068	0	0	0.00%	0
23.12.01	13,285	650	15,598	0	0	0.00%	0
23.11.30	12,710	575	27,891	0	0	0.00%	0
23.11.29	12,245	465	3,732	0	0	0.00%	0
23.11.28	12,320	75	1,412	0	0	0.00%	0
23.11.27	12,825	505	31,307	0	0	0.00%	0
23.11.24	12,680	145	3,381	0	0	0.00%	0
23.11.23	13,140	460	15,378	0	0	0.00%	0
23.11.22	12,925	215	16,153	0	0	0.00%	0
23.11.21	12,820	105	14,282	0	0	0.00%	0
23.11.20	11,695	1,125	77,742	0	0	0.00%	0
23.11.17	12,850	1,155	32,684	0	0	0.00%	0
23.11.16	13,575	725	20,693	0	0	0.00%	0
23.11.15	13,780	205	29,348	0	0	0.00%	0
23.11.14	13,110	670	5,880	0	0	0.00%	0
23.11.13	12,880	230	5,828	0	0	0.00%	0
23.11.10	12,625	255	18,169	0	0	0.00%	0
23.11.09	13,200	575	36,209	0	0	0.00%	0
23.11.08	14,250	1,050	90,684	0	0	0.00%	0
23.11.07	14,380	130	26,529	0	0	0.00%	0
23.11.06	15,325	945	28,614	0	0	0.00%	0
23.11.03	15,005	320	66,094	0	0	0.00%	0
23.11.02	15,105	100	56,434	0	0	0.00%	0
23.11.01	15,680	575	46,009	0	0	0.00%	0
23.10.31	16,295	615	121,806	0	0	0.00%	0
23.10.30	16,415	120	114,914	0	0	0.00%	0
23.10.27	16,520	105	70,143	0	0	0.00%	0
23.10.26	15,895	625	78,773	0	0	0.00%	0
23.10.25	16,760	865	34,919	0	0	0.00%	0
23.10.24	17,485	725	22,245	0	0	0.00%	0
23.10.23	18,250	765	57,472	0	0	0.00%	0
23.10.20	17,465	785	67,486	0	0	0.00%	0
23.10.19	17,445	20	48,307	0	0	0.00%	0
23.10.18	16,740	705	36,434	0	0	0.00%	0
23.10.17	17,035	295	26,289	0	0	0.00%	0
23.10.16	15,735	1,300	40,405	0	0	0.00%	0
23.10.13	15,145	590	9,604	0	0	0.00%	0
23.10.12	16,275	1,130	9,585	0	0	0.00%	0
23.10.11	16,320	45	1,018	0	0	0.00%	0
23.10.10	15,130	1,190	35,268	0	0	0.00%	0
23.10.06	15,900	770	32,978	0	0	0.00%	0
23.10.05	17,760	1,860	136,263	0	0	0.00%	0
23.10.04	18,640	880	95,264	0	0	0.00%	0
23.09.27	17,715	925	111,830	0	0	0.00%	0
23.09.26	18,030	315	55,771	0	0	0.00%	0
23.09.25	17,935	95	102,831	0	0	0.00%	0
23.09.22	17,505	430	67,607	0	0	0.00%	0
23.09.21	17,660	155	194,692	0	0	0.00%	0
23.09.20	18,230	570	168,594	0	0	0.00%	0
23.09.19	17,975	255	475,399	0	0	0.00%	0
23.09.18	17,800	175	20,096	0	0	0.00%	0
23.09.15	17,100	700	48,037	0	0	0.00%	0
23.09.14	17,100	0	41,051	0	0	0.00%	0
23.09.13	16,610	490	353	0	0	0.00%	0
23.09.12	16,380	230	863	0	0	0.00%	0
23.09.11	16,165	215	225	0	0	0.00%	0
23.09.08	16,505	340	1,626	0	0	0.00%	0
23.09.07	16,225	280	1,196	0	0	0.00%	0
23.09.06	15,900	325	29,847	0	0	0.00%	0
23.09.05	15,670	230	1,112	0	0	0.00%	0
23.09.04	15,045	625	34,773	0	0	0.00%	0
23.09.01	14,340	705	17,049	0	0	0.00%	0
23.08.31	14,245	95	8,550	0	0	0.00%	0
23.08.30	13,715	530	18,304	0	0	0.00%	0
23.08.29	13,790	75	17,497	0	0	0.00%	0
23.08.28	13,605	185	38,179	0	0	0.00%	0
23.08.25	13,235	370	17,861	0	0	0.00%	0
23.08.24	13,775	540	45,967	0	0	0.00%	0
23.08.23	13,945	170	17,421	0	0	0.00%	0
23.08.22	14,385	440	18,061	0	0	0.00%	0
23.08.21	13,925	460	101,948	0	0	0.00%	0
23.08.18	13,600	325	17,648	0	0	0.00%	0
23.08.17	13,945	345	289,676	0	0	0.00%	0
23.08.16	14,350	405	539	0	0	0.00%	0
23.08.14	14,505	155	48	0	0	0.00%	0
23.08.11	14,965	460	214	0	0	0.00%	0
23.08.10	14,325	640	966	0	0	0.00%	0
23.08.09	14,065	260	833	0	0	0.00%	0
23.08.08	14,320	255	105	0	0	0.00%	0
23.08.07	13,910	410	13	0	0	0.00%	0
23.08.04	13,120	790	211	0	0	0.00%	0
23.08.03	14,000	880	502	0	0	0.00%	0
23.08.02	13,590	410	216	0	0	0.00%	0
23.08.01	13,070	520	665	0	0	0.00%	0
23.07.31	13,005	65	3,407	0	0	0.00%	0
23.07.28	12,840	165	3,860	0	0	0.00%	0
23.07.27	12,755	85	582	0	0	0.00%	0
23.07.26	12,665	90	1,673	0	0	0.00%	0
23.07.25	12,030	635	1,102	0	0	0.00%	0
23.07.24	11,890	140	2,110	0	0	0.00%	0
23.07.21	11,535	355	3,421	0	0	0.00%	0
23.07.20	11,580	45	4	0	0	0.00%	0
23.07.19	11,175	405	104	0	0	0.00%	0
23.07.18	11,245	70	184	0	0	0.00%	0
23.07.17	11,920	675	145	0	0	0.00%	0
23.07.14	11,695	225	1,256	0	0	0.00%	0
23.07.13	11,420	275	2,396	0	0	0.00%	0
23.07.12	11,135	285	13,177	0	0	0.00%	0
23.07.11	11,150	15	5,010	0	0	0.00%	0
23.07.10	10,800	350	121,032	0	0	0.00%	0
23.07.07	10,635	165	9,002	0	0	0.00%	0
23.07.06	10,390	245	9,178	0	0	0.00%	0
23.07.05	10,220	170	287,195	0	0	0.00%	0
23.07.04	10,400	180	431	0	0	0.00%	0
23.07.03	10,310	90	2,427	0	0	0.00%	0
23.06.30	10,105	205	15,603	0	0	0.00%	0
23.06.29	9,685	420	16,467	0	0	0.00%	0
23.06.28	10,175	490	31,741	0	0	0.00%	0
23.06.27	10,120	55	70,473	0	0	0.00%	0
23.06.26	9,900	220	7,961	0	0	0.00%	0
23.06.23	10,840	940	31,145	0	0	0.00%	0
23.06.22	10,595	245	10,413	0	0	0.00%	0
23.06.21	10,360	235	66,815	0	0	0.00%	0
23.06.20	10,415	55	4,655	0	0	0.00%	0
23.06.19	10,295	120	68,233	0	0	0.00%	0
23.06.16	9,745	550	11,376	0	0	0.00%	0
23.06.15	10,005	260	18,966	0	0	0.00%	0
23.06.14	9,400	605	10,545	0	0	0.00%	0
23.06.13	10,045	645	52,664	0	0	0.00%	0
23.06.12	10,470	425	8,050	0	0	0.00%	0
23.06.09	11,085	615	4,517	0	0	0.00%	0
23.06.08	10,675	410	13,325	0	0	0.00%	0
23.06.07	11,185	510	1,627	0	0	0.00%	0
23.06.05	10,620	565	47,044	0	0	0.00%	0
23.06.02	10,070	550	19,304	0	0	0.00%	0
23.06.01	10,345	275	23,175	0	0	0.00%	0
23.05.31	11,200	855	25,500	0	0	0.00%	0
23.05.30	11,165	35	1,927	0	0	0.00%	0
23.05.26	11,745	580	4,336	0	0	0.00%	0
23.05.25	11,605	140	5,100	0	0	0.00%	0
23.05.24	11,150	455	9,327	0	0	0.00%	0
23.05.23	10,725	425	9,944	0	0	0.00%	0
23.05.22	11,420	695	3,948	0	0	0.00%	0
23.05.19	11,460	40	13,853	0	0	0.00%	0
23.05.18	10,750	710	28,862	0	0	0.00%	0
23.05.17	10,975	225	2,504	0	0	0.00%	0
23.05.16	10,635	340	1,778	0	0	0.00%	0
23.05.15	10,805	170	28,365	0	0	0.00%	0
23.05.12	11,550	745	30,537	0	0	0.00%	0
23.05.11	11,465	85	3,234	0	0	0.00%	0
23.05.10	11,290	175	10,675	0	0	0.00%	0
23.05.09	11,060	230	20,018	0	0	0.00%	0
23.05.08	10,220	840	17,638	0	0	0.00%	0
23.05.04	11,205	985	47,834	0	0	0.00%	0
23.05.03	12,500	1,295	34,325	0	0	0.00%	0
23.05.02	12,345	155	1,028	0	0	0.00%	0
23.04.28	12,160	185	691	0	0	0.00%	0
23.04.27	13,210	1,050	29,025	0	0	0.00%	0
23.04.26	13,535	325	3,991	0	0	0.00%	0
23.04.25	12,940	595	21,385	0	0	0.00%	0
23.04.24	12,900	40	568	0	0	0.00%	0
23.04.21	13,345	445	19,776	0	0	0.00%	0
23.04.20	14,060	715	25,654	0	0	0.00%	0
23.04.19	14,205	145	282	0	0	0.00%	0
23.04.18	14,570	365	5,158	0	0	0.00%	0
23.04.14	14,770	385	1,114	0	0	0.00%	0
23.04.13	14,400	370	1,848	0	0	0.00%	0
23.04.12	13,920	480	4,100	0	0	0.00%	0
23.04.11	14,005	85	69,524	0	0	0.00%	0
23.04.10	13,850	155	1,662	0	0	0.00%	0
23.04.07	13,855	5	566	0	0	0.00%	0
23.04.06	14,100	245	27,165	0	0	0.00%	0
23.04.05	13,985	115	2,714	0	0	0.00%	0
23.04.04	13,520	465	11,212	0	0	0.00%	0
23.04.03	11,725	1,795	100,195	0	0	0.00%	0
23.03.31	11,375	350	19,655	0	0	0.00%	0
23.03.30	11,620	245	1,663	0	0	0.00%	0