매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	15,130	3,175	41,669	0	0	0.00%	1,000,000
25.04.04	14,820	310	7,053	0	0	0.00%	1,000,000
25.04.03	13,950	870	14,208	0	0	0.00%	1,000,000
25.04.02	13,905	45	1,071	0	0	0.00%	1,000,000
25.04.01	13,670	235	1,373	0	0	0.00%	1,000,000
25.03.31	13,705	35	1,506	0	0	0.00%	1,000,000
25.03.28	13,025	680	6,157	0	0	0.00%	1,000,000
25.03.27	12,730	295	4,426	0	0	0.00%	1,000,000
25.03.26	13,680	950	6,463	0	0	0.00%	1,000,000
25.03.25	13,555	125	1,974	0	0	0.00%	1,000,000
25.03.24	13,710	155	1,594	0	0	0.00%	1,000,000
25.03.21	13,430	280	2,707	0	0	0.00%	0
25.03.20	13,975	545	1,804	0	0	0.00%	0
25.03.19	14,395	420	1,376	0	0	0.00%	0
25.03.18	14,750	355	1,209	0	0	0.00%	0
25.03.17	14,565	185	683	0	0	0.00%	0
25.03.14	15,305	740	1,404	0	0	0.00%	0
25.03.13	15,390	85	1,240	0	0	0.00%	0
25.03.12	16,410	1,020	1,129	0	0	0.00%	0
25.03.11	16,160	250	487	0	0	0.00%	0
25.03.10	15,640	520	84	0	0	0.00%	0