매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,645	200	3,260	0	0	0.00%	1,000,000
24.09.19	16,720	75	2,348	0	0	0.00%	1,000,000
24.09.13	16,075	645	2,412	0	0	0.00%	1,000,000
24.09.12	15,635	440	3,421	0	0	0.00%	1,000,000
24.09.11	15,600	35	1,441	0	0	0.00%	1,000,000
24.09.10	14,990	610	5,031	0	0	0.00%	1,000,000
24.09.09	14,995	5	686	0	0	0.00%	1,000,000
24.09.06	14,450	545	876	0	0	0.00%	1,000,000
24.09.05	14,330	120	777	0	0	0.00%	1,000,000
24.09.04	14,800	470	1,386	0	0	0.00%	0
24.09.03	15,030	230	1,105	0	0	0.00%	0
24.09.02	15,440	410	741	0	0	0.00%	0
24.08.30	15,455	15	26	0	0	0.00%	0
24.08.29	15,785	330	970	0	0	0.00%	0
24.08.28	16,075	290	662	0	0	0.00%	0
24.08.27	16,200	125	974	0	0	0.00%	0
24.08.26	15,980	220	1,122	0	0	0.00%	0
24.08.23	16,350	370	1,068	0	0	0.00%	0
24.08.22	15,825	525	1,471	0	0	0.00%	0
24.08.21	16,070	245	949	0	0	0.00%	0
24.08.20	15,915	155	24	0	0	0.00%	0
24.08.19	16,220	305	242	0	0	0.00%	0
24.08.16	15,555	665	693	0	0	0.00%	0
24.08.14	15,790	235	1,853	0	0	0.00%	0
24.08.13	15,480	310	1,668	0	0	0.00%	0
24.08.12	15,670	190	161	0	0	0.00%	0
24.08.09	15,535	135	970	0	0	0.00%	0
24.08.08	15,350	185	1,616	0	0	0.00%	0
24.08.07	14,995	355	138	0	0	0.00%	0
24.08.06	15,890	895	780	0	0	0.00%	0
24.08.05	17,155	1,265	204	0	0	0.00%	0
24.08.02	17,055	100	285	0	0	0.00%	0
24.08.01	17,140	85	766	0	0	0.00%	0
24.07.31	16,615	525	1,456	0	0	0.00%	0
24.07.30	16,265	350	147	0	0	0.00%	0
24.07.29	16,125	140	208	0	0	0.00%	0
24.07.26	16,220	95	596	0	0	0.00%	0
24.07.25	16,400	180	724	0	0	0.00%	0
24.07.24	16,475	75	1,200	0	0	0.00%	0
24.07.23	17,055	580	1,546	0	0	0.00%	0
24.07.22	17,195	140	1,139	0	0	0.00%	0
24.07.19	18,445	1,250	1,534	0	0	0.00%	0
24.07.18	18,475	30	702	0	0	0.00%	0
24.07.17	18,370	105	875	0	0	0.00%	0
24.07.16	18,200	170	105	0	0	0.00%	0
24.07.15	18,380	180	73	0	0	0.00%	0
24.07.12	18,210	170	147	0	0	0.00%	0
24.07.11	17,940	270	422	0	0	0.00%	0
24.07.10	18,760	820	624	0	0	0.00%	0
24.07.09	19,325	565	695	0	0	0.00%	0
24.07.08	18,735	590	1,244	0	0	0.00%	0
24.07.05	18,755	20	212	0	0	0.00%	0
24.07.04	18,565	190	106	0	0	0.00%	0
24.07.03	17,780	785	376	0	0	0.00%	0
24.07.02	18,330	550	1,024	0	0	0.00%	0
24.07.01	18,415	85	915	0	0	0.00%	0
24.06.28	18,980	565	230	0	0	0.00%	0
24.06.27	18,385	595	1,423	0	0	0.00%	0
24.06.26	18,755	370	1,017	0	0	0.00%	0
24.06.25	18,420	335	1,110	0	0	0.00%	0
24.06.24	18,145	275	570	0	0	0.00%	0
24.06.21	18,155	10	2,042	0	0	0.00%	0
24.06.20	17,795	360	1,634	0	0	0.00%	0
24.06.19	17,685	110	1,977	0	0	0.00%	0
24.06.18	16,890	795	1,211	0	0	0.00%	0
24.06.17	17,140	250	305	0	0	0.00%	0
24.06.14	16,780	360	492	0	0	0.00%	0
24.06.13	17,230	450	646	0	0	0.00%	0
24.06.12	17,325	95	332	0	0	0.00%	0
24.06.11	17,690	365	173	0	0	0.00%	0
24.06.10	18,835	1,145	515	0	0	0.00%	0
24.06.07	18,340	495	512	0	0	0.00%	0
24.06.05	19,660	1,320	488	0	0	0.00%	0
24.06.04	20,070	410	162	0	0	0.00%	0
24.06.03	19,945	125	451	0	0	0.00%	0
24.05.31	20,075	130	246	0	0	0.00%	0
24.05.30	21,025	950	745	0	0	0.00%	0
24.05.29	20,530	495	120	0	0	0.00%	0
24.05.28	20,590	60	406	0	0	0.00%	0
24.05.27	19,590	1,000	539	0	0	0.00%	0
24.05.24	19,665	75	29	0	0	0.00%	0
24.05.23	20,650	985	221	0	0	0.00%	0
24.05.22	20,295	355	3,399	0	0	0.00%	0
24.05.21	21,730	1,435	728	0	0	0.00%	0
24.05.20	21,300	430	1,845	0	0	0.00%	0
24.05.17	21,065	235	305	0	0	0.00%	0
24.05.16	19,035	2,030	1,005	0	0	0.00%	0
24.05.14	18,755	280	783	0	0	0.00%	0
24.05.13	18,415	340	853	0	0	0.00%	0
24.05.10	18,200	215	550	0	0	0.00%	0
24.05.09	17,955	245	584	0	0	0.00%	0
24.05.08	17,300	655	1,824	0	0	0.00%	0
24.05.07	17,190	110	425	0	0	0.00%	0
24.05.03	17,520	330	880	0	0	0.00%	0
24.05.02	17,050	470	1,009	0	0	0.00%	0
24.04.30	16,040	1,010	1,632	0	0	0.00%	0
24.04.29	16,240	200	1,112	0	0	0.00%	0
24.04.26	15,575	665	1,934	0	0	0.00%	0
24.04.25	15,780	205	1,475	0	0	0.00%	0
24.04.24	15,815	35	2,580	0	0	0.00%	0
24.04.23	16,650	835	658	0	0	0.00%	0
24.04.22	16,850	200	189	0	0	0.00%	0
24.04.19	16,965	115	388	0	0	0.00%	0
24.04.18	17,415	450	248	0	0	0.00%	0
24.04.17	18,325	910	2,165	0	0	0.00%	0
24.04.16	18,440	115	68	0	0	0.00%	0
24.04.15	19,020	0	0	0	0	0.00%	0
24.04.12	17,830	1,190	3,171	0	0	0.00%	0
24.04.11	17,975	145	444	0	0	0.00%	0
24.04.09	16,315	1,660	4,179	0	0	0.00%	0
24.04.08	16,145	170	2,046	0	0	0.00%	0
24.04.05	16,620	475	4,589	0	0	0.00%	0
24.04.04	16,135	485	2,794	0	0	0.00%	0
24.04.03	15,545	590	6,564	0	0	0.00%	0
24.04.02	15,705	160	595	0	0	0.00%	0
24.04.01	15,710	5	750	0	0	0.00%	0
24.03.29	15,300	410	890	0	0	0.00%	0
24.03.28	15,495	195	210	0	0	0.00%	0
24.03.27	15,280	215	829	0	0	0.00%	0
24.03.26	15,250	30	676	0	0	0.00%	0
24.03.25	15,225	25	102	0	0	0.00%	0
24.03.22	15,545	320	5,510	0	0	0.00%	0
24.03.21	14,890	655	2,373	0	0	0.00%	0
24.03.20	15,470	580	1,401	0	0	0.00%	0
24.03.19	16,120	650	7,313	0	0	0.00%	0
24.03.18	16,135	15	5,417	0	0	0.00%	0
24.03.15	16,250	115	7,446	0	0	0.00%	0
24.03.14	15,790	460	2,342	0	0	0.00%	0
24.03.13	16,060	270	1,907	0	0	0.00%	0
24.03.12	15,485	575	2,465	0	0	0.00%	0
24.03.11	15,620	135	1,849	0	0	0.00%	0
24.03.08	15,395	225	3,438	0	0	0.00%	0
24.03.07	14,740	655	3,363	0	0	0.00%	0
24.03.06	14,945	205	933	0	0	0.00%	0
24.03.05	14,655	290	6,207	0	0	0.00%	0
24.03.04	14,680	25	2,739	0	0	0.00%	0
24.02.29	14,850	170	3,145	0	0	0.00%	0
24.02.28	14,635	215	1,815	0	0	0.00%	0
24.02.27	15,075	440	6,635	0	0	0.00%	0
24.02.26	15,190	115	2,284	0	0	0.00%	0
24.02.23	14,830	360	2,061	0	0	0.00%	0
24.02.22	15,570	740	2,326	0	0	0.00%	0
24.02.21	15,195	375	2,320	0	0	0.00%	0
24.02.20	15,480	285	1,518	0	0	0.00%	0
24.02.19	15,145	335	1,955	0	0	0.00%	0
24.02.16	15,015	130	2,166	0	0	0.00%	0
24.02.15	14,445	570	883	0	0	0.00%	0
24.02.14	14,950	505	612	0	0	0.00%	0
24.02.13	14,650	300	2,379	0	0	0.00%	0
24.02.08	15,425	775	2,991	0	0	0.00%	0
24.02.07	15,320	105	624	0	0	0.00%	0
24.02.06	15,195	125	747	0	0	0.00%	0
24.02.05	15,805	610	1,087	0	0	0.00%	0
24.02.02	16,000	195	3,338	0	0	0.00%	0
24.02.01	16,135	135	1,862	0	0	0.00%	0
24.01.31	16,325	190	523	0	0	0.00%	0
24.01.30	15,755	570	7,718	0	0	0.00%	0
24.01.29	15,160	595	3,005	0	0	0.00%	0
24.01.26	15,520	360	4,795	0	0	0.00%	0
24.01.25	15,575	55	848	0	0	0.00%	0
24.01.24	15,595	20	629	0	0	0.00%	0
24.01.23	15,450	145	1,448	0	0	0.00%	0
24.01.22	15,840	390	1,414	0	0	0.00%	0
24.01.19	15,025	815	8,577	0	0	0.00%	0
24.01.18	15,300	275	1,638	0	0	0.00%	0
24.01.17	15,685	385	907	0	0	0.00%	0
24.01.16	15,760	75	5,567	0	0	0.00%	0
24.01.15	15,845	85	5,488	0	0	0.00%	0
24.01.12	16,060	215	1,152	0	0	0.00%	0
24.01.11	16,365	305	1,299	0	0	0.00%	0
24.01.10	16,945	580	527	0	0	0.00%	0
24.01.09	17,270	325	262	0	0	0.00%	0
24.01.08	17,045	225	182	0	0	0.00%	0
24.01.05	17,600	555	620	0	0	0.00%	0
24.01.04	18,310	710	2,328	0	0	0.00%	0
24.01.03	18,365	55	76	0	0	0.00%	0
24.01.02	18,695	330	534	0	0	0.00%	0
23.12.28	18,100	595	1,633	0	0	0.00%	0
23.12.27	17,850	250	1,966	0	0	0.00%	0
23.12.26	17,540	310	1,182	0	0	0.00%	0
23.12.22	17,685	145	225	0	0	0.00%	0
23.12.21	17,305	380	1,618	0	0	0.00%	0
23.12.20	16,885	420	681	0	0	0.00%	0
23.12.19	16,805	80	185	0	0	0.00%	0
23.12.18	17,170	365	1,280	0	0	0.00%	0
23.12.15	16,570	600	5,076	0	0	0.00%	0
23.12.14	16,505	65	511	0	0	0.00%	0
23.12.13	15,945	560	1,730	0	0	0.00%	0
23.12.12	16,030	85	425	0	0	0.00%	0
23.12.11	15,815	215	636	0	0	0.00%	0
23.12.08	15,060	755	955	0	0	0.00%	0
23.12.07	15,450	390	970	0	0	0.00%	0
23.12.06	15,795	345	662	0	0	0.00%	0
23.12.05	16,385	590	399	0	0	0.00%	0
23.12.04	16,370	15	1,410	0	0	0.00%	0
23.12.01	16,300	70	56	0	0	0.00%	0
23.11.30	16,510	210	72	0	0	0.00%	0
23.11.29	15,765	745	988	0	0	0.00%	0
23.11.28	16,515	750	208	0	0	0.00%	0
23.11.27	15,955	560	956	0	0	0.00%	0
23.11.24	16,240	285	2,276	0	0	0.00%	0
23.11.23	16,475	235	432	0	0	0.00%	0
23.11.22	15,845	630	1,243	0	0	0.00%	0
23.11.21	15,290	555	2,130	0	0	0.00%	0
23.11.20	15,070	220	2,251	0	0	0.00%	0
23.11.17	15,165	95	1,434	0	0	0.00%	0
23.11.16	14,815	385	2,634	0	0	0.00%	0
23.11.15	14,460	355	3,864	0	0	0.00%	0
23.11.14	13,715	745	2,296	0	0	0.00%	0
23.11.13	14,075	360	2,905	0	0	0.00%	0
23.11.10	14,450	375	4,029	0	0	0.00%	0
23.11.09	15,115	665	3,536	0	0	0.00%	0
23.11.08	15,545	430	1,991	0	0	0.00%	0
23.11.07	16,415	870	2,689	0	0	0.00%	0
23.11.06	16,605	190	328	0	0	0.00%	0
23.11.03	16,925	320	86	0	0	0.00%	0
23.11.02	17,195	270	486	0	0	0.00%	0
23.11.01	17,090	105	530	0	0	0.00%	0
23.10.31	16,130	960	4,358	0	0	0.00%	0
23.10.30	16,390	260	366	0	0	0.00%	0
23.10.27	16,220	170	757	0	0	0.00%	0
23.10.26	15,510	710	4,411	0	0	0.00%	0
23.10.25	15,870	360	1,798	0	0	0.00%	0
23.10.24	15,860	10	925	0	0	0.00%	0
23.10.23	15,640	220	1,337	0	0	0.00%	0
23.10.20	15,420	220	3,019	0	0	0.00%	0
23.10.19	16,120	700	3,303	0	0	0.00%	0
23.10.18	15,720	400	1,588	0	0	0.00%	0
23.10.17	15,310	410	1,771	0	0	0.00%	0
23.10.16	14,885	425	2,875	0	0	0.00%	0
23.10.13	15,635	750	2,461	0	0	0.00%	0
23.10.12	15,325	310	2,187	0	0	0.00%	0
23.10.11	15,565	240	2,091	0	0	0.00%	0
23.10.10	14,440	1,125	4,091	0	0	0.00%	0
23.10.06	14,890	450	1,519	0	0	0.00%	0
23.10.05	14,805	85	423	0	0	0.00%	0
23.10.04	16,405	1,600	6,123	0	0	0.00%	0
23.09.27	16,365	40	1,785	0	0	0.00%	0
23.09.26	16,940	575	941	0	0	0.00%	0
23.09.25	16,985	45	1,223	0	0	0.00%	0
23.09.22	16,940	45	1,354	0	0	0.00%	0
23.09.21	17,275	335	4,250	0	0	0.00%	0
23.09.20	16,995	280	1,948	0	0	0.00%	0
23.09.19	16,920	75	965	0	0	0.00%	0
23.09.18	16,310	610	4,727	0	0	0.00%	0
23.09.15	15,875	435	2,949	0	0	0.00%	0
23.09.14	16,065	190	2,098	0	0	0.00%	0
23.09.13	15,855	210	3,082	0	0	0.00%	0
23.09.12	15,910	55	2,714	0	0	0.00%	0
23.09.11	16,355	445	1,820	0	0	0.00%	0
23.09.08	16,445	90	1,115	0	0	0.00%	0
23.09.07	16,930	485	1,330	0	0	0.00%	0
23.09.06	17,750	820	724	0	0	0.00%	0
23.09.05	18,185	435	295	0	0	0.00%	0
23.09.04	18,500	315	2,677	0	0	0.00%	0
23.09.01	18,800	300	603	0	0	0.00%	0
23.08.31	18,915	115	1,735	0	0	0.00%	0
23.08.30	18,470	445	2,488	0	0	0.00%	0
23.08.29	17,655	815	3,037	0	0	0.00%	0
23.08.28	17,235	420	432	0	0	0.00%	0
23.08.25	16,980	255	714	0	0	0.00%	0
23.08.24	17,100	120	420	0	0	0.00%	0
23.08.23	16,685	415	2,303	0	0	0.00%	0
23.08.22	16,525	160	758	0	0	0.00%	0
23.08.21	15,975	550	2,475	0	0	0.00%	0
23.08.18	15,565	410	1,506	0	0	0.00%	0
23.08.17	15,830	265	1,952	0	0	0.00%	0
23.08.16	16,360	530	1,432	0	0	0.00%	0
23.08.14	16,490	130	689	0	0	0.00%	0
23.08.11	15,570	920	816	0	0	0.00%	0
23.08.10	16,035	465	809	0	0	0.00%	0
23.08.09	16,450	415	2,288	0	0	0.00%	0
23.08.08	16,630	180	350	0	0	0.00%	0
23.08.07	16,430	200	582	0	0	0.00%	0
23.08.04	16,440	10	416	0	0	0.00%	0
23.08.03	16,760	320	607	0	0	0.00%	0
23.08.02	17,265	505	456	0	0	0.00%	0
23.08.01	16,350	915	623	0	0	0.00%	0
23.07.31	16,875	525	222	0	0	0.00%	0
23.07.28	17,960	1,085	843	0	0	0.00%	0
23.07.27	17,955	5	183	0	0	0.00%	0
23.07.26	17,985	30	290	0	0	0.00%	0
23.07.25	17,815	170	390	0	0	0.00%	0
23.07.24	17,790	25	482	0	0	0.00%	0
23.07.21	17,995	205	702	0	0	0.00%	0
23.07.20	18,400	405	1,802	0	0	0.00%	0
23.07.19	18,365	35	1,487	0	0	0.00%	0
23.07.18	17,825	540	2,799	0	0	0.00%	0
23.07.17	17,880	55	772	0	0	0.00%	0
23.07.14	17,575	305	1,497	0	0	0.00%	0
23.07.13	16,770	805	5,080	0	0	0.00%	0
23.07.12	16,935	165	1,274	0	0	0.00%	0
23.07.11	16,025	910	636	0	0	0.00%	0
23.07.10	16,035	10	234	0	0	0.00%	0
23.07.07	16,510	475	3,188	0	0	0.00%	0
23.07.06	16,395	115	278	0	0	0.00%	0
23.07.05	16,515	120	3,101	0	0	0.00%	0
23.07.04	15,910	605	526	0	0	0.00%	0
23.07.03	16,085	175	825	0	0	0.00%	0
23.06.30	16,610	525	572	0	0	0.00%	0
23.06.29	16,610	0	545	0	0	0.00%	0
23.06.28	17,005	395	471	0	0	0.00%	0
23.06.27	16,885	120	1,197	0	0	0.00%	0
23.06.26	16,610	275	853	0	0	0.00%	0
23.06.23	17,170	560	819	0	0	0.00%	0
23.06.22	17,800	630	1,571	0	0	0.00%	0
23.06.21	18,105	305	921	0	0	0.00%	0
23.06.20	18,525	420	851	0	0	0.00%	0
23.06.19	18,770	245	638	0	0	0.00%	0
23.06.16	18,155	615	1,440	0	0	0.00%	0
23.06.15	18,365	210	680	0	0	0.00%	0
23.06.14	18,960	595	790	0	0	0.00%	0
23.06.13	19,675	715	471	0	0	0.00%	0
23.06.12	20,065	390	505	0	0	0.00%	0
23.06.09	20,525	460	154	0	0	0.00%	0
23.06.08	21,245	720	88	0	0	0.00%	0
23.06.07	19,945	1,300	1,767	0	0	0.00%	0
23.06.05	20,260	315	79	0	0	0.00%	0
23.06.02	19,840	420	203	0	0	0.00%	0
23.06.01	20,395	555	463	0	0	0.00%	0
23.05.31	21,400	1,005	25	0	0	0.00%	0
23.05.30	21,295	105	111	0	0	0.00%	0
23.05.26	20,885	410	161	0	0	0.00%	0
23.05.25	22,185	1,300	474	0	0	0.00%	0
23.05.24	22,775	590	342	0	0	0.00%	0
23.05.23	22,690	85	9	0	0	0.00%	0
23.05.22	22,470	220	2,176	0	0	0.00%	0
23.05.19	23,095	625	2,267	0	0	0.00%	0
23.05.18	22,955	140	107	0	0	0.00%	0
23.05.17	22,940	15	180	0	0	0.00%	0
23.05.16	22,845	95	90	0	0	0.00%	0
23.05.15	23,975	1,130	80	0	0	0.00%	0
23.05.12	25,255	1,280	100	0	0	0.00%	0
23.05.11	24,925	330	319	0	0	0.00%	0
23.05.10	23,400	1,525	520	0	0	0.00%	0
23.05.09	22,910	490	216	0	0	0.00%	0
23.05.08	22,925	15	365	0	0	0.00%	0
23.05.04	23,230	305	121	0	0	0.00%	0
23.05.03	22,740	490	952	0	0	0.00%	0
23.05.02	23,895	1,155	412	0	0	0.00%	0
23.04.28	24,820	925	550	0	0	0.00%	0
23.04.27	24,940	120	587	0	0	0.00%	0
23.04.26	24,355	585	389	0	0	0.00%	0
23.04.25	25,160	805	563	0	0	0.00%	0
23.04.24	24,615	545	400	0	0	0.00%	0
23.04.21	24,200	415	349	0	0	0.00%	0
23.04.20	23,420	780	7,459	0	0	0.00%	0
23.04.19	22,480	940	484	0	0	0.00%	0
23.04.18	22,095	385	469	0	0	0.00%	0
23.04.14	20,955	1,335	933	0	0	0.00%	0
23.04.13	20,535	420	4,624	0	0	0.00%	0
23.04.12	20,160	375	52	0	0	0.00%	0
23.04.11	20,390	230	130	0	0	0.00%	0
23.04.10	20,510	120	183	0	0	0.00%	0
23.04.07	20,390	120	90	0	0	0.00%	0
23.04.06	21,205	815	132	0	0	0.00%	0
23.04.05	19,560	1,645	1,154	0	0	0.00%	0
23.04.04	19,680	120	55	0	0	0.00%	0
23.04.03	19,400	280	489	0	0	0.00%	0
23.03.31	18,790	610	2,111	0	0	0.00%	0
23.03.30	18,415	375	588	0	0	0.00%	0