매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,185	335	743	0	0	0.00%	1,000,000
24.09.19	15,640	545	223	0	0	0.00%	1,000,000
24.09.13	15,725	85	2,181	0	0	0.00%	1,000,000
24.09.12	15,570	155	1,053	0	0	0.00%	1,000,000
24.09.11	15,805	235	399	0	0	0.00%	1,000,000
24.09.10	15,880	75	83	0	0	0.00%	1,000,000
24.09.09	15,900	20	1,590	0	0	0.00%	1,000,000
24.09.06	16,130	230	1,982	0	0	0.00%	1,000,000
24.09.05	15,985	145	450	0	0	0.00%	1,000,000
24.09.04	16,490	505	3,339	0	0	0.00%	0
24.09.03	16,585	95	1,458	0	0	0.00%	0
24.09.02	16,525	60	4,769	0	0	0.00%	0
24.08.30	16,380	145	1,774	0	0	0.00%	0
24.08.29	16,320	60	612	0	0	0.00%	0
24.08.28	16,120	200	1,399	0	0	0.00%	0
24.08.27	16,230	110	691	0	0	0.00%	0
24.08.26	16,030	200	34	0	0	0.00%	0
24.08.23	16,005	25	6,320	0	0	0.00%	0
24.08.22	15,890	115	468	0	0	0.00%	0
24.08.21	15,825	65	715	0	0	0.00%	0
24.08.20	15,645	180	100	0	0	0.00%	0
24.08.19	15,300	345	81	0	0	0.00%	0
24.08.16	15,095	205	4,811	0	0	0.00%	0
24.08.14	15,000	95	248	0	0	0.00%	0
24.08.13	14,925	75	40	0	0	0.00%	0
24.08.12	14,700	225	112	0	0	0.00%	0
24.08.09	14,550	150	3,567	0	0	0.00%	0
24.08.08	14,660	110	1,208	0	0	0.00%	0
24.08.07	14,540	120	224	0	0	0.00%	0
24.08.06	14,425	115	5,979	0	0	0.00%	0
24.08.05	14,910	485	3,150	0	0	0.00%	0
24.08.02	15,745	835	3,772	0	0	0.00%	0
24.08.01	15,870	125	2,397	0	0	0.00%	0
24.07.31	15,645	225	629	0	0	0.00%	0
24.07.30	15,645	0	217	0	0	0.00%	0
24.07.29	15,360	285	357	0	0	0.00%	0
24.07.26	15,220	140	60	0	0	0.00%	0
24.07.25	15,465	245	1,433	0	0	0.00%	0
24.07.24	15,885	420	1,795	0	0	0.00%	0
24.07.23	15,755	130	201	0	0	0.00%	0
24.07.22	15,890	135	3,647	0	0	0.00%	0
24.07.19	15,810	80	540	0	0	0.00%	0
24.07.18	16,000	190	318	0	0	0.00%	0
24.07.17	16,030	30	585	0	0	0.00%	0
24.07.16	15,930	100	205	0	0	0.00%	0
24.07.15	15,940	10	308	0	0	0.00%	0
24.07.12	16,120	180	899	0	0	0.00%	0
24.07.11	16,295	175	136	0	0	0.00%	0
24.07.10	16,305	10	425	0	0	0.00%	0
24.07.09	16,110	195	293	0	0	0.00%	0
24.07.08	16,105	5	568	0	0	0.00%	0
24.07.05	16,070	35	1,362	0	0	0.00%	0
24.07.04	15,905	165	1,086	0	0	0.00%	0
24.07.03	15,735	170	1,068	0	0	0.00%	0
24.07.02	15,260	475	2,097	0	0	0.00%	0
24.07.01	15,545	285	379	0	0	0.00%	0
24.06.28	15,545	0	114	0	0	0.00%	0
24.06.27	15,480	65	227	0	0	0.00%	0
24.06.26	15,695	215	1,323	0	0	0.00%	0
24.06.25	15,750	55	423	0	0	0.00%	0
24.06.24	16,320	570	3,590	0	0	0.00%	0
24.06.21	16,370	50	511	0	0	0.00%	0
24.06.20	15,965	405	6,100	0	0	0.00%	0
24.06.19	16,315	350	5,617	0	0	0.00%	0
24.06.18	16,185	130	5,660	0	0	0.00%	0
24.06.17	16,735	550	2,251	0	0	0.00%	0
24.06.14	16,555	180	243	0	0	0.00%	0
24.06.13	16,170	385	1,227	0	0	0.00%	0
24.06.12	15,980	190	999	0	0	0.00%	0
24.06.11	16,140	160	2,459	0	0	0.00%	0
24.06.10	16,000	140	2,132	0	0	0.00%	0
24.06.07	16,000	0	4,196	0	0	0.00%	0
24.06.05	15,835	165	4,225	0	0	0.00%	0
24.06.04	15,775	60	148	0	0	0.00%	0
24.06.03	15,185	590	12,061	0	0	0.00%	0
24.05.31	14,940	245	1,387	0	0	0.00%	0
24.05.30	15,540	600	1,552	0	0	0.00%	0
24.05.29	15,500	40	583	0	0	0.00%	0
24.05.28	15,395	105	450	0	0	0.00%	0
24.05.27	15,635	240	1,095	0	0	0.00%	0
24.05.24	15,615	20	446	0	0	0.00%	0
24.05.23	15,855	240	2,308	0	0	0.00%	0
24.05.22	15,980	125	99	0	0	0.00%	0
24.05.21	16,205	225	1,473	0	0	0.00%	0
24.05.20	15,975	230	4,441	0	0	0.00%	0
24.05.17	16,120	145	688	0	0	0.00%	0
24.05.16	15,255	865	9,653	0	0	0.00%	0
24.05.14	15,185	70	2,458	0	0	0.00%	0
24.05.13	15,135	50	1,594	0	0	0.00%	0
24.05.10	15,255	120	1,344	0	0	0.00%	0
24.05.09	15,185	70	3,960	0	0	0.00%	0
24.05.08	15,215	30	4,903	0	0	0.00%	0
24.05.07	14,735	480	3,810	0	0	0.00%	0
24.05.03	14,415	320	5,541	0	0	0.00%	0
24.05.02	14,435	20	1,775	0	0	0.00%	0
24.04.30	14,435	0	1,131	0	0	0.00%	0
24.04.29	14,270	165	1,824	0	0	0.00%	0
24.04.26	14,195	75	6,733	0	0	0.00%	0
24.04.25	14,220	25	5,783	0	0	0.00%	0
24.04.24	13,760	460	4,065	0	0	0.00%	0
24.04.23	13,755	5	4,412	0	0	0.00%	0
24.04.22	13,545	210	4,289	0	0	0.00%	0
24.04.19	13,960	415	1,742	0	0	0.00%	0
24.04.18	14,225	265	3,977	0	0	0.00%	0
24.04.17	14,135	90	1,008	0	0	0.00%	0
24.04.16	15,470	1,335	4,682	0	0	0.00%	0
24.04.15	15,220	0	0	0	0	0.00%	0
24.04.12	15,065	155	2,468	0	0	0.00%	0
24.04.11	15,070	5	11,920	0	0	0.00%	0
24.04.09	14,965	105	3,191	0	0	0.00%	0
24.04.08	15,070	105	10,583	0	0	0.00%	0
24.04.05	15,390	320	5,056	0	0	0.00%	0
24.04.04	15,545	155	12,496	0	0	0.00%	0
24.04.03	15,640	95	1,628	0	0	0.00%	0
24.04.02	15,750	110	16,759	0	0	0.00%	0
24.04.01	16,045	295	6,142	0	0	0.00%	0
24.03.29	16,020	25	5,209	0	0	0.00%	0
24.03.28	15,645	375	6,079	0	0	0.00%	0
24.03.27	15,555	90	38,572	0	0	0.00%	0
24.03.26	15,560	5	29,421	0	0	0.00%	0
24.03.25	15,740	180	7,045	0	0	0.00%	0
24.03.22	15,395	345	15,277	0	0	0.00%	0
24.03.21	14,865	530	16,774	0	0	0.00%	0
24.03.20	14,600	265	3,492	0	0	0.00%	0
24.03.19	14,535	65	6,649	0	0	0.00%	0
24.03.18	14,890	355	9,343	0	0	0.00%	0
24.03.15	15,355	465	15,195	0	0	0.00%	0
24.03.14	14,995	360	47,727	0	0	0.00%	0
24.03.13	14,720	275	14,660	0	0	0.00%	0
24.03.12	14,980	260	14,353	0	0	0.00%	0
24.03.11	15,090	110	17,651	0	0	0.00%	0
24.03.08	15,485	395	6,131	0	0	0.00%	0
24.03.07	15,560	75	552	0	0	0.00%	0
24.03.06	15,355	205	4,457	0	0	0.00%	0
24.03.05	15,440	85	5,262	0	0	0.00%	0
24.03.04	15,210	230	2,803	0	0	0.00%	0
24.02.29	14,990	220	7,144	0	0	0.00%	0
24.02.28	14,665	325	4,480	0	0	0.00%	0
24.02.27	14,470	195	1,071	0	0	0.00%	0
24.02.26	15,050	580	7,926	0	0	0.00%	0
24.02.23	14,785	265	3,932	0	0	0.00%	0
24.02.22	14,740	45	1,332	0	0	0.00%	0
24.02.21	14,800	60	8,164	0	0	0.00%	0
24.02.20	14,625	175	4,719	0	0	0.00%	0
24.02.19	14,410	215	2,459	0	0	0.00%	0
24.02.16	14,425	15	5,974	0	0	0.00%	0
24.02.15	14,240	185	22,543	0	0	0.00%	0
24.02.14	14,280	40	833	0	0	0.00%	0
24.02.13	14,205	75	1,129	0	0	0.00%	0
24.02.08	14,140	65	996	0	0	0.00%	0
24.02.07	13,990	150	13,808	0	0	0.00%	0
24.02.06	13,615	375	2,833	0	0	0.00%	0
24.02.05	13,485	130	11,283	0	0	0.00%	0
24.02.02	13,430	55	1,098	0	0	0.00%	0
24.02.01	13,450	20	642	0	0	0.00%	0
24.01.31	13,560	110	603	0	0	0.00%	0
24.01.30	13,620	60	363	0	0	0.00%	0
24.01.29	13,610	10	31	0	0	0.00%	0
24.01.26	13,490	120	788	0	0	0.00%	0
24.01.25	13,670	180	1,397	0	0	0.00%	0
24.01.24	13,575	95	1,972	0	0	0.00%	0
24.01.23	13,670	95	4,143	0	0	0.00%	0
24.01.22	13,555	115	7,024	0	0	0.00%	0
24.01.19	13,345	210	2,310	0	0	0.00%	0
24.01.18	13,310	35	1,994	0	0	0.00%	0
24.01.17	13,105	205	5,678	0	0	0.00%	0
24.01.16	13,290	185	1,070	0	0	0.00%	0
24.01.15	13,220	70	1,900	0	0	0.00%	0
24.01.12	13,255	35	675	0	0	0.00%	0
24.01.11	13,155	100	4,166	0	0	0.00%	0
24.01.10	13,140	15	1,578	0	0	0.00%	0
24.01.09	13,185	45	2,220	0	0	0.00%	0
24.01.08	13,015	170	6,174	0	0	0.00%	0
24.01.05	13,225	210	20,010	0	0	0.00%	0
24.01.04	12,510	715	13,828	0	0	0.00%	0
24.01.03	12,505	5	9,647	0	0	0.00%	0
24.01.02	12,370	135	6,471	0	0	0.00%	0
23.12.28	12,255	115	3,817	0	0	0.00%	0
23.12.27	12,130	125	3,547	0	0	0.00%	0
23.12.26	11,730	400	3,888	0	0	0.00%	0
23.12.22	11,720	10	3,184	0	0	0.00%	0
23.12.21	11,660	60	3,970	0	0	0.00%	0
23.12.20	11,425	235	4,404	0	0	0.00%	0
23.12.19	11,565	140	2,735	0	0	0.00%	0
23.12.18	11,930	365	7,980	0	0	0.00%	0
23.12.15	12,015	85	2,606	0	0	0.00%	0
23.12.14	12,110	95	13,401	0	0	0.00%	0
23.12.13	12,170	60	19,457	0	0	0.00%	0
23.12.12	12,130	40	6,375	0	0	0.00%	0
23.12.11	12,110	20	1,279	0	0	0.00%	0
23.12.08	11,790	320	3,089	0	0	0.00%	0
23.12.07	11,855	65	393	0	0	0.00%	0
23.12.06	11,855	0	5,938	0	0	0.00%	0
23.12.05	11,905	50	22,916	0	0	0.00%	0
23.12.04	11,410	495	19,844	0	0	0.00%	0
23.12.01	11,580	170	6,470	0	0	0.00%	0
23.11.30	11,575	5	3,919	0	0	0.00%	0
23.11.29	11,230	345	3,960	0	0	0.00%	0
23.11.28	11,400	170	10,151	0	0	0.00%	0
23.11.27	11,380	20	7,807	0	0	0.00%	0
23.11.24	12,035	655	11,565	0	0	0.00%	0
23.11.23	11,870	165	3,951	0	0	0.00%	0
23.11.22	11,895	25	2,497	0	0	0.00%	0
23.11.21	11,845	50	6,121	0	0	0.00%	0
23.11.20	12,185	340	11,576	0	0	0.00%	0
23.11.17	12,545	360	1,939	0	0	0.00%	0
23.11.16	12,655	195	2,458	0	0	0.00%	0
23.11.15	12,145	510	16,139	0	0	0.00%	0
23.11.14	12,045	100	13,246	0	0	0.00%	0
23.11.13	12,180	135	1,939	0	0	0.00%	0
23.11.10	12,310	130	15,004	0	0	0.00%	0
23.11.09	11,560	750	13,871	0	0	0.00%	0
23.11.08	11,700	140	8,381	0	0	0.00%	0
23.11.07	11,765	65	3,315	0	0	0.00%	0
23.11.06	11,510	255	15,358	0	0	0.00%	0
23.11.03	11,035	475	13,651	0	0	0.00%	0
23.11.02	10,595	440	15,566	0	0	0.00%	0
23.11.01	10,710	115	4,104	0	0	0.00%	0
23.10.31	10,920	210	11,862	0	0	0.00%	0
23.10.30	10,895	25	7,630	0	0	0.00%	0
23.10.27	11,250	355	18,534	0	0	0.00%	0
23.10.26	12,190	940	6,995	0	0	0.00%	0
23.10.25	12,095	95	4,605	0	0	0.00%	0
23.10.24	11,875	220	5,255	0	0	0.00%	0
23.10.23	12,010	135	4,559	0	0	0.00%	0
23.10.20	12,120	110	5,687	0	0	0.00%	0
23.10.19	12,615	495	3,205	0	0	0.00%	0
23.10.18	13,000	385	1,224	0	0	0.00%	0
23.10.17	12,935	65	5,520	0	0	0.00%	0
23.10.16	12,890	45	1,747	0	0	0.00%	0
23.10.13	13,240	350	5,716	0	0	0.00%	0
23.10.12	12,960	280	2,873	0	0	0.00%	0
23.10.11	13,025	65	5,057	0	0	0.00%	0
23.10.10	12,375	650	7,144	0	0	0.00%	0
23.10.06	12,490	115	7,024	0	0	0.00%	0
23.10.05	12,510	20	5,051	0	0	0.00%	0
23.10.04	13,020	510	5,903	0	0	0.00%	0
23.09.27	13,180	160	3,866	0	0	0.00%	0
23.09.26	13,770	590	3,824	0	0	0.00%	0
23.09.25	13,730	40	9,264	0	0	0.00%	0
23.09.22	14,635	905	23,854	0	0	0.00%	0
23.09.21	14,650	15	2,268	0	0	0.00%	0
23.09.20	14,520	130	2,692	0	0	0.00%	0
23.09.19	14,625	105	6,216	0	0	0.00%	0
23.09.18	14,915	290	4,077	0	0	0.00%	0
23.09.15	14,930	15	615	0	0	0.00%	0
23.09.14	15,315	385	6,195	0	0	0.00%	0
23.09.13	14,895	420	3,329	0	0	0.00%	0
23.09.12	15,105	210	1,841	0	0	0.00%	0
23.09.11	15,400	295	2,940	0	0	0.00%	0
23.09.08	15,395	5	2,504	0	0	0.00%	0
23.09.07	15,015	380	4,800	0	0	0.00%	0
23.09.06	15,035	20	718	0	0	0.00%	0
23.09.05	14,975	60	1,520	0	0	0.00%	0
23.09.04	14,840	135	804	0	0	0.00%	0
23.09.01	14,790	50	204	0	0	0.00%	0
23.08.31	14,390	400	645	0	0	0.00%	0
23.08.30	14,245	145	4,776	0	0	0.00%	0
23.08.29	14,180	65	842	0	0	0.00%	0
23.08.28	14,005	175	371	0	0	0.00%	0
23.08.25	13,915	90	1,117	0	0	0.00%	0
23.08.24	13,715	200	3,146	0	0	0.00%	0
23.08.23	13,620	95	4,774	0	0	0.00%	0
23.08.22	13,845	225	8,759	0	0	0.00%	0
23.08.21	14,630	785	10,620	0	0	0.00%	0
23.08.18	15,370	740	8,312	0	0	0.00%	0
23.08.17	15,270	100	24,969	0	0	0.00%	0
23.08.16	15,075	195	9,872	0	0	0.00%	0
23.08.14	14,620	455	4,534	0	0	0.00%	0
23.08.11	14,920	300	2,956	0	0	0.00%	0
23.08.10	15,000	80	6,148	0	0	0.00%	0
23.08.09	15,245	245	4,614	0	0	0.00%	0
23.08.08	15,050	195	2,615	0	0	0.00%	0
23.08.07	14,640	410	15,416	0	0	0.00%	0
23.08.04	14,540	100	10,059	0	0	0.00%	0
23.08.03	14,610	70	6,986	0	0	0.00%	0
23.08.02	14,870	260	2,979	0	0	0.00%	0
23.08.01	14,455	415	9,098	0	0	0.00%	0
23.07.31	14,170	285	2,373	0	0	0.00%	0
23.07.28	13,930	240	6,754	0	0	0.00%	0
23.07.27	13,895	35	10,520	0	0	0.00%	0
23.07.26	13,975	80	3,449	0	0	0.00%	0
23.07.25	13,740	235	3,137	0	0	0.00%	0
23.07.24	13,315	425	16,960	0	0	0.00%	0
23.07.21	13,135	180	6,548	0	0	0.00%	0
23.07.20	13,300	165	13,779	0	0	0.00%	0
23.07.19	13,135	165	2,492	0	0	0.00%	0
23.07.18	13,170	35	2,781	0	0	0.00%	0
23.07.17	12,910	260	19,770	0	0	0.00%	0
23.07.14	12,865	45	3,780	0	0	0.00%	0
23.07.13	12,610	255	3,977	0	0	0.00%	0
23.07.12	12,700	90	2,223	0	0	0.00%	0
23.07.11	12,465	235	3,267	0	0	0.00%	0
23.07.10	12,190	275	3,272	0	0	0.00%	0
23.07.07	12,180	10	4,135	0	0	0.00%	0
23.07.06	12,315	135	7,435	0	0	0.00%	0
23.07.05	12,215	100	5,265	0	0	0.00%	0
23.07.04	12,175	40	3,389	0	0	0.00%	0
23.07.03	12,170	5	678	0	0	0.00%	0
23.06.30	12,380	210	2,962	0	0	0.00%	0
23.06.29	12,425	45	2,438	0	0	0.00%	0
23.06.28	12,295	130	1,792	0	0	0.00%	0
23.06.27	12,100	195	1,598	0	0	0.00%	0
23.06.26	12,130	30	1,034	0	0	0.00%	0
23.06.23	12,100	30	5,853	0	0	0.00%	0
23.06.22	11,710	390	1,365	0	0	0.00%	0
23.06.21	11,655	55	5,835	0	0	0.00%	0
23.06.20	11,830	175	2,886	0	0	0.00%	0
23.06.19	12,190	360	2,792	0	0	0.00%	0
23.06.16	11,910	280	5,008	0	0	0.00%	0
23.06.15	12,085	175	12,666	0	0	0.00%	0
23.06.14	11,875	210	9,395	0	0	0.00%	0
23.06.13	11,555	320	1,694	0	0	0.00%	0
23.06.12	11,525	30	2,991	0	0	0.00%	0
23.06.09	11,605	80	1,431	0	0	0.00%	0
23.06.08	11,570	35	4,436	0	0	0.00%	0
23.06.07	11,470	100	5,037	0	0	0.00%	0
23.06.05	11,275	195	779	0	0	0.00%	0
23.06.02	10,855	420	9,500	0	0	0.00%	0
23.06.01	11,015	160	788	0	0	0.00%	0
23.05.31	11,025	10	1,284	0	0	0.00%	0
23.05.30	10,800	225	1,739	0	0	0.00%	0
23.05.26	10,825	25	2,627	0	0	0.00%	0
23.05.25	10,890	65	5,630	0	0	0.00%	0
23.05.24	11,000	110	2,638	0	0	0.00%	0
23.05.23	10,915	85	6,228	0	0	0.00%	0
23.05.22	10,825	90	1,498	0	0	0.00%	0
23.05.19	10,945	120	1,244	0	0	0.00%	0
23.05.18	11,010	65	50	0	0	0.00%	0
23.05.17	10,960	50	1,882	0	0	0.00%	0
23.05.16	11,005	45	2,275	0	0	0.00%	0
23.05.15	10,690	315	13,136	0	0	0.00%	0
23.05.12	10,650	40	1,223	0	0	0.00%	0
23.05.11	10,535	115	9,044	0	0	0.00%	0
23.05.10	10,460	75	8,362	0	0	0.00%	0
23.05.09	10,420	40	1,166	0	0	0.00%	0
23.05.08	10,325	95	1,498	0	0	0.00%	0
23.05.04	10,330	5	2,028	0	0	0.00%	0
23.05.03	10,580	250	2,437	0	0	0.00%	0
23.05.02	10,375	205	4,000	0	0	0.00%	0
23.04.28	10,320	55	2,382	0	0	0.00%	0
23.04.27	10,210	110	1,389	0	0	0.00%	0
23.04.26	10,405	195	4,787	0	0	0.00%	0
23.04.25	10,510	105	508	0	0	0.00%	0
23.04.24	10,495	15	1,795	0	0	0.00%	0
23.04.21	10,600	105	2,472	0	0	0.00%	0
23.04.20	10,785	185	15,712	0	0	0.00%	0
23.04.19	10,780	5	10,372	0	0	0.00%	0
23.04.18	10,840	60	2,282	0	0	0.00%	0
23.04.17	10,965	125	3,148	0	0	0.00%	0
23.04.14	11,035	110	3,071	0	0	0.00%	0
23.04.13	11,080	45	2,772	0	0	0.00%	0
23.04.12	10,945	135	6,351	0	0	0.00%	0
23.04.11	11,095	150	6,302	0	0	0.00%	0
23.04.10	10,965	130	4,036	0	0	0.00%	0
23.04.07	11,245	280	4,844	0	0	0.00%	0
23.04.06	11,135	110	17,146	0	0	0.00%	0
23.04.05	11,185	50	2,635	0	0	0.00%	0
23.04.04	11,130	55	6,447	0	0	0.00%	0
23.04.03	10,975	155	5,128	0	0	0.00%	0
23.03.31	10,830	145	4,962	0	0	0.00%	0
23.03.30	10,600	230	5,640	0	0	0.00%	0