매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	9,355	665	4,072	0	0	0.00%	1,000,000
24.11.11	9,180	175	6,183	0	0	0.00%	1,000,000
24.11.08	9,540	360	3,124	0	0	0.00%	1,000,000
24.11.07	9,050	490	4,688	0	0	0.00%	1,000,000
24.11.06	8,670	380	14,443	0	0	0.00%	1,000,000
24.11.05	8,455	215	10,723	0	0	0.00%	1,000,000
24.11.04	8,490	35	4,273	0	0	0.00%	1,000,000
24.11.01	8,075	415	17,618	0	0	0.00%	1,000,000
24.10.31	7,800	275	10,349	0	0	0.00%	1,000,000
24.10.30	8,030	230	7,258	0	0	0.00%	1,000,000
24.10.29	8,125	95	7,530	0	0	0.00%	1,000,000
24.10.28	8,225	100	7,367	0	0	0.00%	0
24.10.25	7,865	360	6,500	0	0	0.00%	0
24.10.24	7,640	225	7,736	0	0	0.00%	0
24.10.23	7,885	245	11,227	0	0	0.00%	0
24.10.22	7,915	30	7,563	0	0	0.00%	0
24.10.21	9,050	1,135	31,994	0	0	0.00%	0
24.10.18	9,270	220	4,803	0	0	0.00%	0
24.10.17	9,065	205	14,316	0	0	0.00%	0
24.10.16	9,505	440	8,812	0	0	0.00%	0
24.10.15	9,155	350	10,601	0	0	0.00%	0
24.10.14	9,335	180	2,529	0	0	0.00%	0
24.10.11	9,690	355	4,167	0	0	0.00%	0
24.10.10	9,220	470	8,072	0	0	0.00%	0
24.10.08	8,965	255	27,596	0	0	0.00%	0
24.10.07	8,665	300	8,734	0	0	0.00%	0
24.10.04	9,160	495	7,758	0	0	0.00%	0
24.10.02	8,835	325	8,281	0	0	0.00%	0
24.09.30	8,770	65	6,896	0	0	0.00%	0
24.09.27	8,760	10	8,757	0	0	0.00%	0
24.09.26	8,830	70	2,795	0	0	0.00%	0
24.09.25	9,530	700	10,866	0	0	0.00%	0
24.09.24	9,400	130	3,691	0	0	0.00%	0
24.09.23	9,245	155	1,846	0	0	0.00%	0
24.09.20	9,400	155	1,562	0	0	0.00%	0
24.09.19	10,025	625	24,030	0	0	0.00%	0
24.09.13	10,985	960	16,447	0	0	0.00%	0
24.09.12	11,050	65	11,048	0	0	0.00%	0
24.09.11	11,340	290	11,173	0	0	0.00%	0
24.09.10	11,765	425	80	0	0	0.00%	0
24.09.09	10,880	885	748	0	0	0.00%	0
24.09.06	11,335	455	818	0	0	0.00%	0
24.09.05	11,735	400	1,150	0	0	0.00%	0
24.09.04	11,380	355	5,436	0	0	0.00%	0
24.09.03	11,305	75	85	0	0	0.00%	0
24.09.02	10,465	840	3,559	0	0	0.00%	0
24.08.30	10,410	55	1,564	0	0	0.00%	0
24.08.29	10,530	120	469	0	0	0.00%	0
24.08.28	10,090	440	4,273	0	0	0.00%	0
24.08.27	10,175	85	677	0	0	0.00%	0
24.08.26	10,710	535	2,115	0	0	0.00%	0
24.08.23	10,480	230	1,084	0	0	0.00%	0
24.08.22	10,420	60	725	0	0	0.00%	0
24.08.21	10,475	55	2,452	0	0	0.00%	0
24.08.20	10,800	325	1,342	0	0	0.00%	0
24.08.19	11,650	850	7,717	0	0	0.00%	0
24.08.16	12,060	410	4,271	0	0	0.00%	0
24.08.14	12,270	210	11,884	0	0	0.00%	0
24.08.13	12,340	70	2,948	0	0	0.00%	0
24.08.12	12,475	135	587	0	0	0.00%	0
24.08.09	13,020	545	886	0	0	0.00%	0
24.08.08	12,845	175	209	0	0	0.00%	0
24.08.07	12,990	145	1,002	0	0	0.00%	0
24.08.06	11,885	1,105	3,587	0	0	0.00%	0
24.08.05	11,280	605	2,525	0	0	0.00%	0
24.08.02	11,260	20	510	0	0	0.00%	0
24.08.01	11,565	305	418	0	0	0.00%	0
24.07.31	12,250	685	253	0	0	0.00%	0
24.07.30	12,050	200	1,245	0	0	0.00%	0
24.07.29	12,395	345	716	0	0	0.00%	0
24.07.26	12,160	235	4,201	0	0	0.00%	0
24.07.25	11,170	990	2,495	0	0	0.00%	0
24.07.24	11,555	385	569	0	0	0.00%	0
24.07.23	11,365	190	20,230	0	0	0.00%	0
24.07.22	11,085	280	2,218	0	0	0.00%	0
24.07.19	10,305	780	13,643	0	0	0.00%	0
24.07.18	10,075	230	5,204	0	0	0.00%	0
24.07.17	10,100	25	5,680	0	0	0.00%	0
24.07.16	10,165	65	4,229	0	0	0.00%	0
24.07.15	10,010	155	3,535	0	0	0.00%	0
24.07.12	9,970	40	9,992	0	0	0.00%	0
24.07.11	10,140	170	3,305	0	0	0.00%	0
24.07.10	9,925	215	4,648	0	0	0.00%	0
24.07.09	10,010	85	3,761	0	0	0.00%	0
24.07.08	10,245	235	10,285	0	0	0.00%	0
24.07.05	10,400	155	5,307	0	0	0.00%	0
24.07.04	10,940	540	7,330	0	0	0.00%	0
24.07.03	11,235	295	2,040	0	0	0.00%	0
24.07.02	11,310	75	4,649	0	0	0.00%	0
24.07.01	11,265	45	224	0	0	0.00%	0
24.06.28	11,665	400	24,385	0	0	0.00%	0
24.06.27	11,545	120	6,034	0	0	0.00%	0
24.06.26	11,080	465	3,185	0	0	0.00%	0
24.06.25	11,010	70	3,317	0	0	0.00%	0
24.06.24	10,440	570	4,435	0	0	0.00%	0
24.06.21	10,505	65	1,641	0	0	0.00%	0
24.06.20	11,215	710	3,096	0	0	0.00%	0
24.06.19	11,230	15	71	0	0	0.00%	0
24.06.18	11,440	210	1,224	0	0	0.00%	0
24.06.17	11,400	40	3,491	0	0	0.00%	0
24.06.14	11,260	140	8,791	0	0	0.00%	0
24.06.13	11,205	55	179	0	0	0.00%	0
24.06.12	11,380	175	688	0	0	0.00%	0
24.06.11	11,115	265	2,152	0	0	0.00%	0
24.06.10	10,045	1,070	7,767	0	0	0.00%	0
24.06.07	11,225	1,180	18,644	0	0	0.00%	0
24.06.05	10,425	800	2,262	0	0	0.00%	0
24.06.04	11,015	590	1,259	0	0	0.00%	0
24.06.03	10,345	670	11,783	0	0	0.00%	0
24.05.31	10,125	220	5,575	0	0	0.00%	0
24.05.30	9,575	550	5,898	0	0	0.00%	0
24.05.29	10,010	435	4,640	0	0	0.00%	0
24.05.28	10,380	370	10,754	0	0	0.00%	0
24.05.27	10,665	285	8,034	0	0	0.00%	0
24.05.24	10,745	80	5,301	0	0	0.00%	0
24.05.23	9,800	945	3,425	0	0	0.00%	0
24.05.22	9,995	195	4,482	0	0	0.00%	0
24.05.21	9,765	230	8,626	0	0	0.00%	0
24.05.20	11,305	1,540	17,706	0	0	0.00%	0
24.05.17	11,220	85	4,493	0	0	0.00%	0
24.05.16	12,500	1,280	7,040	0	0	0.00%	0
24.05.14	12,800	300	444	0	0	0.00%	0
24.05.13	12,355	445	1,264	0	0	0.00%	0
24.05.10	13,205	850	24,291	0	0	0.00%	0
24.05.09	13,450	245	112	0	0	0.00%	0
24.05.08	13,535	85	466	0	0	0.00%	0
24.05.07	14,240	705	933	0	0	0.00%	0
24.05.03	14,360	120	52	0	0	0.00%	0
24.05.02	14,270	90	952	0	0	0.00%	0
24.04.30	13,635	635	1,354	0	0	0.00%	0
24.04.29	13,310	325	1,363	0	0	0.00%	0
24.04.26	13,755	445	1,013	0	0	0.00%	0
24.04.25	13,415	340	617	0	0	0.00%	0
24.04.24	14,110	695	8,473	0	0	0.00%	0
24.04.23	13,175	935	2,908	0	0	0.00%	0
24.04.22	12,835	340	32,888	0	0	0.00%	0
24.04.19	12,495	340	25,057	0	0	0.00%	0
24.04.18	12,955	460	4,004	0	0	0.00%	0
24.04.17	12,560	395	29,642	0	0	0.00%	0
24.04.16	12,645	85	10,621	0	0	0.00%	0
24.04.15	12,210	0	0	0	0	0.00%	0
24.04.12	13,005	795	20,226	0	0	0.00%	0
24.04.11	12,945	60	4,578	0	0	0.00%	0
24.04.09	12,985	40	2,573	0	0	0.00%	0
24.04.08	14,025	1,040	35,062	0	0	0.00%	0
24.04.05	13,650	375	32,887	0	0	0.00%	0
24.04.04	14,500	850	3,247	0	0	0.00%	0
24.04.03	15,595	1,095	39,907	0	0	0.00%	0
24.04.02	15,805	210	9,968	0	0	0.00%	0
24.04.01	16,050	245	9,372	0	0	0.00%	0
24.03.29	16,595	545	718	0	0	0.00%	0
24.03.28	16,765	170	159	0	0	0.00%	0
24.03.27	16,410	355	12,019	0	0	0.00%	0
24.03.26	16,535	125	159	0	0	0.00%	0
24.03.25	16,515	20	1,332	0	0	0.00%	0
24.03.22	14,850	1,665	6,977	0	0	0.00%	0
24.03.21	15,940	1,090	34,878	0	0	0.00%	0
24.03.20	15,980	40	416	0	0	0.00%	0
24.03.19	15,750	230	389	0	0	0.00%	0
24.03.18	15,655	95	959	0	0	0.00%	0
24.03.15	15,710	55	207	0	0	0.00%	0
24.03.14	16,760	1,050	2,437	0	0	0.00%	0
24.03.13	16,305	455	2	0	0	0.00%	0
24.03.12	16,415	110	331	0	0	0.00%	0
24.03.11	16,495	80	1,479	0	0	0.00%	0
24.03.08	17,045	550	70	0	0	0.00%	0
24.03.07	17,600	555	393	0	0	0.00%	0
24.03.06	17,625	25	456	0	0	0.00%	0
24.03.05	18,605	980	1	0	0	0.00%	0
24.02.27	18,940	480	20	0	0	0.00%	0
24.02.26	19,315	375	95	0	0	0.00%	0
24.02.21	18,785	330	20,060	0	0	0.00%	0
24.02.20	18,480	305	63	0	0	0.00%	0
24.02.19	18,720	240	7,247	0	0	0.00%	0
24.02.16	19,770	1,050	265	0	0	0.00%	0
24.02.15	20,525	755	102	0	0	0.00%	0
24.02.14	19,135	1,390	62	0	0	0.00%	0
24.02.13	20,050	915	20,011	0	0	0.00%	0
24.02.08	19,895	155	53	0	0	0.00%	0
24.02.06	19,430	460	20	0	0	0.00%	0
24.02.05	18,300	1,130	110	0	0	0.00%	0
24.02.02	18,855	555	105	0	0	0.00%	0
24.02.01	18,655	200	15	0	0	0.00%	0
24.01.31	18,350	305	1	0	0	0.00%	0
24.01.30	18,885	535	18	0	0	0.00%	0
24.01.25	19,825	700	11	0	0	0.00%	0
24.01.24	20,380	555	20	0	0	0.00%	0
24.01.23	20,000	380	150	0	0	0.00%	0
24.01.22	19,285	715	832	0	0	0.00%	0
24.01.19	19,555	270	962	0	0	0.00%	0
24.01.18	19,340	215	181	0	0	0.00%	0
24.01.17	18,530	810	1,412	0	0	0.00%	0
24.01.16	18,055	475	436	0	0	0.00%	0
24.01.15	18,700	645	465	0	0	0.00%	0
24.01.12	18,320	380	1	0	0	0.00%	0
24.01.11	18,735	415	257	0	0	0.00%	0
24.01.10	18,270	465	1,451	0	0	0.00%	0
24.01.09	18,475	205	213	0	0	0.00%	0
24.01.08	18,230	245	520	0	0	0.00%	0
24.01.05	18,285	55	257	0	0	0.00%	0
24.01.04	17,230	1,055	1,734	0	0	0.00%	0
24.01.03	16,560	670	1,553	0	0	0.00%	0
24.01.02	16,060	500	1,644	0	0	0.00%	0
23.12.28	16,330	270	463	0	0	0.00%	0
23.12.27	16,120	210	10	0	0	0.00%	0
23.12.26	16,055	65	1,297	0	0	0.00%	0
23.12.22	16,365	310	456	0	0	0.00%	0
23.12.21	16,500	135	133	0	0	0.00%	0
23.12.20	16,910	410	675	0	0	0.00%	0
23.12.19	16,685	225	1,507	0	0	0.00%	0
23.12.18	16,535	150	444	0	0	0.00%	0
23.12.15	16,795	260	1,013	0	0	0.00%	0
23.12.14	19,080	2,285	1,482	0	0	0.00%	0
23.12.13	18,560	520	900	0	0	0.00%	0
23.12.12	18,635	75	4,298	0	0	0.00%	0
23.12.11	17,220	1,415	1,511	0	0	0.00%	0
23.12.08	17,440	220	281	0	0	0.00%	0
23.12.07	16,585	855	3,445	0	0	0.00%	0
23.12.06	16,235	350	2,321	0	0	0.00%	0
23.12.05	14,990	1,245	2,745	0	0	0.00%	0
23.12.04	15,270	280	1,561	0	0	0.00%	0
23.12.01	15,345	75	3,415	0	0	0.00%	0
23.11.30	15,490	145	596	0	0	0.00%	0
23.11.29	15,885	395	16,322	0	0	0.00%	0
23.11.28	15,995	110	6,675	0	0	0.00%	0
23.11.27	17,325	1,330	12,420	0	0	0.00%	0
23.11.24	17,165	160	37	0	0	0.00%	0
23.11.23	17,180	15	46	0	0	0.00%	0
23.11.22	16,970	210	3	0	0	0.00%	0
23.11.21	17,110	140	115	0	0	0.00%	0
23.11.20	17,050	60	27	0	0	0.00%	0
23.11.17	17,450	400	161	0	0	0.00%	0
23.11.16	18,050	600	75	0	0	0.00%	0
23.11.15	19,840	1,790	91	0	0	0.00%	0
23.11.14	20,285	445	501	0	0	0.00%	0
23.11.13	19,155	1,130	25,021	0	0	0.00%	0
23.11.10	19,455	300	60,010	0	0	0.00%	0
23.11.09	19,205	250	40,110	0	0	0.00%	0
23.11.08	18,670	535	1	0	0	0.00%	0
23.11.07	18,300	370	61	0	0	0.00%	0
23.11.06	19,375	1,075	60	0	0	0.00%	0
23.11.03	19,015	360	6,603	0	0	0.00%	0
23.11.02	19,835	820	6,586	0	0	0.00%	0
23.11.01	18,895	940	280	0	0	0.00%	0
23.10.31	19,000	105	100	0	0	0.00%	0
23.10.30	19,390	390	18,017	0	0	0.00%	0
23.10.27	19,435	45	6,134	0	0	0.00%	0
23.10.26	19,150	285	12	0	0	0.00%	0
23.10.25	18,800	350	3	0	0	0.00%	0
23.10.24	18,690	110	44	0	0	0.00%	0
23.10.23	19,330	640	10,685	0	0	0.00%	0
23.10.20	19,415	85	35	0	0	0.00%	0
23.10.19	19,430	15	5,226	0	0	0.00%	0
23.10.18	20,020	590	71	0	0	0.00%	0
23.10.17	19,895	125	1	0	0	0.00%	0
23.10.16	20,890	995	31	0	0	0.00%	0
23.10.13	20,475	415	43	0	0	0.00%	0
23.10.12	21,105	630	7	0	0	0.00%	0
23.10.11	21,545	440	1	0	0	0.00%	0
23.10.10	23,390	1,845	1,417	0	0	0.00%	0
23.10.06	22,670	720	23	0	0	0.00%	0
23.10.05	23,075	405	1,235	0	0	0.00%	0
23.10.04	19,570	3,505	359	0	0	0.00%	0
23.09.27	18,905	665	177	0	0	0.00%	0
23.09.26	18,285	620	323	0	0	0.00%	0
23.09.25	18,275	10	50	0	0	0.00%	0
23.09.22	18,820	545	3	0	0	0.00%	0
23.09.21	18,770	50	470	0	0	0.00%	0
23.09.20	18,590	180	180	0	0	0.00%	0
23.09.19	18,775	185	140	0	0	0.00%	0
23.09.18	18,780	5	92	0	0	0.00%	0
23.09.15	19,435	655	3	0	0	0.00%	0
23.09.14	19,150	285	877	0	0	0.00%	0
23.09.13	18,730	420	124	0	0	0.00%	0
23.09.12	18,855	125	286	0	0	0.00%	0
23.09.11	18,725	130	174	0	0	0.00%	0
23.09.08	18,760	35	311	0	0	0.00%	0
23.09.07	18,030	730	140	0	0	0.00%	0
23.09.06	17,705	325	713	0	0	0.00%	0
23.09.05	16,840	865	59	0	0	0.00%	0
23.09.04	16,580	260	73	0	0	0.00%	0
23.09.01	16,555	25	389	0	0	0.00%	0
23.08.31	16,455	100	146	0	0	0.00%	0
23.08.30	16,755	300	439	0	0	0.00%	0
23.08.29	16,950	195	80	0	0	0.00%	0
23.08.28	17,165	215	43	0	0	0.00%	0
23.08.25	16,880	285	1,201	0	0	0.00%	0
23.08.24	18,035	1,155	1,371	0	0	0.00%	0
23.08.22	19,420	830	5,605	0	0	0.00%	0
23.08.21	19,380	40	47	0	0	0.00%	0
23.08.18	20,085	705	864	0	0	0.00%	0
23.08.17	19,820	265	845	0	0	0.00%	0
23.08.16	19,610	210	426	0	0	0.00%	0
23.08.14	19,350	260	1,433	0	0	0.00%	0
23.08.11	19,315	35	48	0	0	0.00%	0
23.08.10	18,860	455	695	0	0	0.00%	0
23.08.09	18,525	335	1,625	0	0	0.00%	0
23.08.08	17,850	675	2,925	0	0	0.00%	0
23.08.07	17,910	60	562	0	0	0.00%	0
23.08.04	17,505	405	587	0	0	0.00%	0
23.08.03	16,520	985	21,248	0	0	0.00%	0
23.08.02	15,805	715	1	0	0	0.00%	0
23.08.01	16,200	395	80	0	0	0.00%	0
23.07.31	16,360	160	363	0	0	0.00%	0
23.07.28	15,380	980	6,374	0	0	0.00%	0
23.07.27	15,750	370	1,058	0	0	0.00%	0
23.07.26	15,960	210	364	0	0	0.00%	0
23.07.25	15,935	25	717	0	0	0.00%	0
23.07.24	15,730	205	551	0	0	0.00%	0
23.07.21	14,905	825	801	0	0	0.00%	0
23.07.20	15,130	225	251	0	0	0.00%	0
23.07.19	15,285	155	60	0	0	0.00%	0
23.07.18	15,370	85	127	0	0	0.00%	0
23.07.17	15,320	50	721	0	0	0.00%	0
23.07.14	16,280	960	698	0	0	0.00%	0
23.07.13	18,295	2,015	1,297	0	0	0.00%	0
23.07.12	18,140	155	1	0	0	0.00%	0
23.07.11	18,590	450	7	0	0	0.00%	0
23.07.10	19,240	650	261	0	0	0.00%	0
23.07.07	18,455	785	13	0	0	0.00%	0
23.07.06	18,720	265	1	0	0	0.00%	0
23.07.05	18,640	80	51	0	0	0.00%	0
23.07.04	18,905	265	379	0	0	0.00%	0
23.07.03	19,640	735	534	0	0	0.00%	0
23.06.30	19,335	305	2,785	0	0	0.00%	0
23.06.29	18,830	505	280	0	0	0.00%	0
23.06.28	18,560	270	258	0	0	0.00%	0
23.06.27	19,110	550	729	0	0	0.00%	0
23.06.26	19,850	740	608	0	0	0.00%	0
23.06.23	19,175	675	1,824	0	0	0.00%	0
23.06.22	18,145	1,030	1,328	0	0	0.00%	0
23.06.21	16,975	1,170	297	0	0	0.00%	0
23.06.20	16,550	425	30	0	0	0.00%	0
23.06.19	16,790	240	144	0	0	0.00%	0
23.06.16	17,515	725	283	0	0	0.00%	0
23.06.15	17,075	440	236	0	0	0.00%	0
23.06.14	16,420	655	289	0	0	0.00%	0
23.06.13	16,710	290	40,134	0	0	0.00%	0
23.06.12	16,450	260	132	0	0	0.00%	0
23.06.09	17,745	1,295	864	0	0	0.00%	0
23.06.08	17,945	200	425	0	0	0.00%	0
23.06.07	17,835	110	7	0	0	0.00%	0
23.06.05	17,185	650	4	0	0	0.00%	0
23.06.02	18,075	890	109	0	0	0.00%	0
23.06.01	18,470	395	205	0	0	0.00%	0
23.05.31	18,960	490	57	0	0	0.00%	0
23.05.30	18,935	25	1	0	0	0.00%	0
23.05.26	18,875	60	309	0	0	0.00%	0
23.05.25	18,160	715	9,495	0	0	0.00%	0
23.05.24	18,035	125	32	0	0	0.00%	0
23.05.23	17,745	290	253	0	0	0.00%	0
23.05.22	18,030	285	71	0	0	0.00%	0
23.05.19	18,140	110	223	0	0	0.00%	0
23.05.18	17,980	160	204	0	0	0.00%	0
23.05.17	17,910	70	860	0	0	0.00%	0
23.05.16	17,545	365	65	0	0	0.00%	0
23.05.15	17,550	5	155	0	0	0.00%	0
23.05.12	15,705	1,845	2,541	0	0	0.00%	0
23.05.11	15,310	395	7	0	0	0.00%	0
23.05.10	15,225	85	3	0	0	0.00%	0
23.05.09	15,135	90	1,994	0	0	0.00%	0
23.05.08	15,305	170	13	0	0	0.00%	0
23.05.04	15,930	625	1,597	0	0	0.00%	0
23.05.03	16,470	540	273	0	0	0.00%	0
23.05.02	16,255	215	912	0	0	0.00%	0
23.04.28	16,195	60	419	0	0	0.00%	0
23.04.27	16,045	150	2,118	0	0	0.00%	0
23.04.26	15,860	185	391	0	0	0.00%	0
23.04.25	16,310	450	720	0	0	0.00%	0
23.04.24	15,930	380	1,728	0	0	0.00%	0
23.04.20	16,105	360	1,759	0	0	0.00%	0
23.04.19	15,915	190	1,066	0	0	0.00%	0
23.04.18	15,310	605	542	0	0	0.00%	0
23.04.17	14,590	720	1,913	0	0	0.00%	0
23.04.14	15,290	700	3,282	0	0	0.00%	0
23.04.13	15,705	415	221	0	0	0.00%	0
23.04.12	15,920	215	2,352	0	0	0.00%	0
23.04.11	16,150	230	1,201	0	0	0.00%	0
23.04.10	16,025	125	1,904	0	0	0.00%	0
23.04.07	16,095	70	166	0	0	0.00%	0
23.04.06	15,790	305	1,780	0	0	0.00%	0
23.04.05	17,555	1,765	5,500	0	0	0.00%	0
23.04.04	17,885	330	116	0	0	0.00%	0
23.04.03	17,170	715	40,143	0	0	0.00%	0
23.03.31	17,805	635	1,465	0	0	0.00%	0
23.03.30	18,360	555	10,191	0	0	0.00%	0