매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	24,070	305	2,252	0	0	0.00%	1,000,000
24.09.19	22,620	1,450	9,691	0	0	0.00%	1,000,000
24.09.13	20,915	1,705	552	0	0	0.00%	1,000,000
24.09.12	20,785	130	1	0	0	0.00%	1,000,000
24.09.11	20,575	210	1,430	0	0	0.00%	1,000,000
24.09.10	19,705	870	404	0	0	0.00%	1,000,000
24.09.09	20,965	1,260	742	0	0	0.00%	1,000,000
24.09.06	20,285	680	10	0	0	0.00%	1,000,000
24.09.05	19,905	380	38	0	0	0.00%	1,000,000
24.09.04	20,630	725	688	0	0	0.00%	0
24.09.03	20,620	10	137	0	0	0.00%	0
24.09.02	22,115	1,495	359	0	0	0.00%	0
24.08.30	22,110	5	1,614	0	0	0.00%	0
24.08.29	22,265	155	1,348	0	0	0.00%	0
24.08.28	23,030	765	2,253	0	0	0.00%	0
24.08.27	22,590	440	448	0	0	0.00%	0
24.08.26	21,850	740	8	0	0	0.00%	0
24.08.23	22,300	450	205	0	0	0.00%	0
24.08.22	22,360	60	410	0	0	0.00%	0
24.08.21	22,130	230	141	0	0	0.00%	0
24.08.20	21,515	615	318	0	0	0.00%	0
24.08.19	20,750	765	61	0	0	0.00%	0
24.08.16	20,245	505	1,082	0	0	0.00%	0
24.08.14	20,195	50	1,017	0	0	0.00%	0
24.08.13	20,155	40	2,320	0	0	0.00%	0
24.08.12	19,770	385	7,128	0	0	0.00%	0
24.08.09	19,250	520	3,635	0	0	0.00%	0
24.08.08	19,485	235	2,428	0	0	0.00%	0
24.08.07	18,900	585	2,233	0	0	0.00%	0
24.08.06	21,060	2,160	5,464	0	0	0.00%	0
24.08.05	22,075	1,015	1,892	0	0	0.00%	0
24.08.02	22,100	25	5	0	0	0.00%	0
24.08.01	21,880	220	242	0	0	0.00%	0
24.07.31	20,900	980	223	0	0	0.00%	0
24.07.30	21,160	260	104	0	0	0.00%	0
24.07.29	20,620	540	669	0	0	0.00%	0
24.07.26	21,130	510	3,147	0	0	0.00%	0
24.07.25	23,180	2,050	1,482	0	0	0.00%	0
24.07.24	22,335	845	534	0	0	0.00%	0
24.07.23	22,770	435	396	0	0	0.00%	0
24.07.22	23,270	500	1,147	0	0	0.00%	0
24.07.19	24,850	1,580	2,229	0	0	0.00%	0
24.07.18	25,610	760	1,441	0	0	0.00%	0
24.07.17	25,745	135	932	0	0	0.00%	0
24.07.16	25,515	230	8,106	0	0	0.00%	0
24.07.15	25,795	280	4,439	0	0	0.00%	0
24.07.12	26,060	265	1,273	0	0	0.00%	0
24.07.11	25,600	460	2,097	0	0	0.00%	0
24.07.10	26,095	495	4,029	0	0	0.00%	0
24.07.09	26,030	65	2,126	0	0	0.00%	0
24.07.08	25,425	605	8,068	0	0	0.00%	0
24.07.05	24,780	645	2,098	0	0	0.00%	0
24.07.04	24,140	640	409	0	0	0.00%	0
24.07.03	23,505	635	1,086	0	0	0.00%	0
24.07.02	22,905	600	188	0	0	0.00%	0
24.07.01	23,060	155	2,369	0	0	0.00%	0
24.06.28	22,620	440	582	0	0	0.00%	0
24.06.27	22,800	180	411	0	0	0.00%	0
24.06.26	23,795	995	2,085	0	0	0.00%	0
24.06.25	23,990	195	1,686	0	0	0.00%	0
24.06.24	25,775	1,785	5,155	0	0	0.00%	0
24.06.21	25,225	550	267	0	0	0.00%	0
24.06.20	23,715	1,510	2,089	0	0	0.00%	0
24.06.19	23,690	25	272	0	0	0.00%	0
24.06.18	23,180	510	200	0	0	0.00%	0
24.06.17	22,965	215	2,516	0	0	0.00%	0
24.06.14	23,205	240	937	0	0	0.00%	0
24.06.13	23,735	530	264	0	0	0.00%	0
24.06.12	23,280	455	254	0	0	0.00%	0
24.06.11	23,835	555	903	0	0	0.00%	0
24.06.10	26,955	3,120	792	0	0	0.00%	0
24.06.07	24,110	2,845	44	0	0	0.00%	0
24.06.05	26,045	1,935	661	0	0	0.00%	0
24.06.04	24,930	1,115	50	0	0	0.00%	0
24.06.03	26,670	1,740	241	0	0	0.00%	0
24.05.31	27,230	560	103	0	0	0.00%	0
24.05.30	28,565	1,335	596	0	0	0.00%	0
24.05.29	27,610	955	304	0	0	0.00%	0
24.05.28	26,285	1,325	381	0	0	0.00%	0
24.05.27	25,765	520	88	0	0	0.00%	0
24.05.24	25,400	365	148	0	0	0.00%	0
24.05.23	27,965	2,565	26,219	0	0	0.00%	0
24.05.22	27,395	570	69	0	0	0.00%	0
24.05.21	27,830	435	23,052	0	0	0.00%	0
24.05.20	24,395	3,435	17,978	0	0	0.00%	0
24.05.17	23,835	560	810	0	0	0.00%	0
24.05.16	22,575	1,260	735	0	0	0.00%	0
24.05.14	22,015	560	808	0	0	0.00%	0
24.05.13	22,805	790	187	0	0	0.00%	0
24.05.10	21,405	1,400	1,507	0	0	0.00%	0
24.05.09	20,950	455	26	0	0	0.00%	0
24.05.08	20,745	205	161	0	0	0.00%	0
24.05.07	19,765	980	1,149	0	0	0.00%	0
24.05.03	19,870	105	400	0	0	0.00%	0
24.05.02	20,270	400	921	0	0	0.00%	0
24.04.30	21,040	770	130	0	0	0.00%	0
24.04.29	21,585	545	991	0	0	0.00%	0
24.04.26	20,835	750	2,680	0	0	0.00%	0
24.04.25	21,100	265	104	0	0	0.00%	0
24.04.24	20,460	640	4,275	0	0	0.00%	0
24.04.23	22,120	1,660	4,186	0	0	0.00%	0
24.04.22	22,860	740	2,970	0	0	0.00%	0
24.04.19	23,205	345	4,487	0	0	0.00%	0
24.04.18	22,885	320	327	0	0	0.00%	0
24.04.17	23,585	700	276	0	0	0.00%	0
24.04.16	23,145	440	6,223	0	0	0.00%	0
24.04.15	23,775	0	0	0	0	0.00%	0
24.04.12	22,000	1,775	6,749	0	0	0.00%	0
24.04.11	21,850	150	41,204	0	0	0.00%	0
24.04.09	21,620	230	20,904	0	0	0.00%	0
24.04.08	20,005	1,615	247	0	0	0.00%	0
24.04.05	20,400	395	891	0	0	0.00%	0
24.04.04	19,450	950	14,485	0	0	0.00%	0
24.04.03	17,960	1,490	5,082	0	0	0.00%	0
24.04.02	17,780	180	5,256	0	0	0.00%	0
24.04.01	17,440	340	5,512	0	0	0.00%	0
24.03.29	16,955	485	1	0	0	0.00%	0
24.03.28	16,835	120	2	0	0	0.00%	0
24.03.27	16,995	160	11,750	0	0	0.00%	0
24.03.26	17,115	120	1	0	0	0.00%	0
24.03.25	16,850	265	4	0	0	0.00%	0
24.03.22	18,185	1,335	4	0	0	0.00%	0
24.03.21	17,355	830	313	0	0	0.00%	0
24.03.20	17,690	335	6	0	0	0.00%	0
24.03.19	17,625	65	7	0	0	0.00%	0
24.03.18	17,555	70	1	0	0	0.00%	0
24.03.15	17,285	270	9	0	0	0.00%	0
24.03.14	16,075	1,210	671	0	0	0.00%	0
24.03.12	16,320	155	6	0	0	0.00%	0
24.03.11	16,390	70	12	0	0	0.00%	0
24.03.08	16,100	290	23	0	0	0.00%	0
24.03.07	15,730	370	44	0	0	0.00%	0
24.03.06	15,880	150	291	0	0	0.00%	0
24.03.05	14,800	1,080	1,048	0	0	0.00%	0
24.03.04	14,105	695	22	0	0	0.00%	0
24.02.29	14,115	10	1	0	0	0.00%	0
24.02.28	14,200	85	11	0	0	0.00%	0
24.02.27	14,565	365	9	0	0	0.00%	0
24.02.26	14,330	235	111	0	0	0.00%	0
24.02.23	14,675	345	20	0	0	0.00%	0
24.02.22	15,030	355	306	0	0	0.00%	0
24.02.21	14,835	195	1,093	0	0	0.00%	0
24.02.20	15,010	175	1	0	0	0.00%	0
24.02.19	14,850	160	1,181	0	0	0.00%	0
24.02.16	14,200	650	153	0	0	0.00%	0
24.02.15	13,640	560	851	0	0	0.00%	0
24.02.14	14,480	840	630	0	0	0.00%	0
24.02.13	13,820	660	11	0	0	0.00%	0
24.02.08	13,920	100	60	0	0	0.00%	0
24.02.07	14,045	125	51	0	0	0.00%	0
24.02.06	14,330	285	14	0	0	0.00%	0
24.02.05	15,080	750	102	0	0	0.00%	0
24.02.02	14,785	295	2	0	0	0.00%	0
24.02.01	15,085	300	59	0	0	0.00%	0
24.01.31	15,175	90	1	0	0	0.00%	0
24.01.30	14,855	320	25	0	0	0.00%	0
24.01.29	14,875	20	36	0	0	0.00%	0
24.01.26	14,650	225	22	0	0	0.00%	0
24.01.25	14,310	340	10	0	0	0.00%	0
24.01.24	13,930	380	58	0	0	0.00%	0
24.01.23	14,000	70	69	0	0	0.00%	0
24.01.22	14,615	615	56	0	0	0.00%	0
24.01.19	14,575	40	105	0	0	0.00%	0
24.01.18	14,745	170	218	0	0	0.00%	0
24.01.17	15,105	360	8	0	0	0.00%	0
24.01.16	15,205	100	5	0	0	0.00%	0
24.01.15	14,555	650	189	0	0	0.00%	0
24.01.12	14,780	225	25	0	0	0.00%	0
24.01.11	14,685	95	1	0	0	0.00%	0
24.01.10	14,975	290	2	0	0	0.00%	0
24.01.09	14,885	90	100	0	0	0.00%	0
24.01.08	14,910	25	103	0	0	0.00%	0
24.01.05	14,740	170	10	0	0	0.00%	0
24.01.04	15,655	915	198	0	0	0.00%	0
24.01.03	16,080	425	5	0	0	0.00%	0
24.01.02	16,495	415	12	0	0	0.00%	0
23.12.28	16,215	280	44	0	0	0.00%	0
23.12.27	16,360	145	1	0	0	0.00%	0
23.12.26	16,705	345	2	0	0	0.00%	0
23.12.22	16,500	205	11	0	0	0.00%	0
23.12.21	16,210	290	48	0	0	0.00%	0
23.12.20	15,945	265	15	0	0	0.00%	0
23.12.19	16,020	75	4	0	0	0.00%	0
23.12.18	16,190	170	8	0	0	0.00%	0
23.12.15	15,940	250	388	0	0	0.00%	0
23.12.14	14,590	1,350	1,047	0	0	0.00%	0
23.12.13	14,945	355	403	0	0	0.00%	0
23.12.12	14,960	15	803	0	0	0.00%	0
23.12.11	16,040	1,080	87	0	0	0.00%	0
23.12.08	16,265	225	563	0	0	0.00%	0
23.12.07	16,710	445	1	0	0	0.00%	0
23.12.06	17,115	405	1	0	0	0.00%	0
23.12.05	18,370	1,255	4,454	0	0	0.00%	0
23.12.04	18,220	150	41	0	0	0.00%	0
23.12.01	17,600	620	6	0	0	0.00%	0
23.11.29	17,075	460	779	0	0	0.00%	0
23.11.28	17,305	230	332	0	0	0.00%	0
23.11.27	16,015	1,290	581	0	0	0.00%	0
23.11.24	15,845	170	54	0	0	0.00%	0
23.11.23	15,895	50	800	0	0	0.00%	0
23.11.22	15,840	55	13	0	0	0.00%	0
23.11.21	15,885	45	4	0	0	0.00%	0
23.11.20	16,020	135	2	0	0	0.00%	0
23.11.17	15,660	360	141	0	0	0.00%	0
23.11.16	15,285	280	30	0	0	0.00%	0
23.11.15	14,465	820	980	0	0	0.00%	0
23.11.14	14,055	410	21	0	0	0.00%	0
23.11.13	14,760	705	7,391	0	0	0.00%	0
23.11.10	14,310	450	60,099	0	0	0.00%	0
23.11.09	14,530	220	113	0	0	0.00%	0
23.11.08	14,980	450	124	0	0	0.00%	0
23.11.07	15,280	300	7	0	0	0.00%	0
23.11.06	14,925	355	101	0	0	0.00%	0
23.11.03	15,535	610	3	0	0	0.00%	0
23.11.01	15,830	355	100	0	0	0.00%	0
23.10.31	15,860	30	105	0	0	0.00%	0
23.10.30	15,550	310	1	0	0	0.00%	0
23.10.27	15,710	160	200	0	0	0.00%	0
23.10.26	15,645	65	50	0	0	0.00%	0
23.10.25	15,815	170	1	0	0	0.00%	0
23.10.24	16,200	385	5	0	0	0.00%	0
23.10.23	15,625	575	47	0	0	0.00%	0
23.10.20	15,510	115	132	0	0	0.00%	0
23.10.19	15,870	360	100	0	0	0.00%	0
23.10.18	15,045	825	307	0	0	0.00%	0
23.10.17	15,185	140	142	0	0	0.00%	0
23.10.16	14,450	735	643	0	0	0.00%	0
23.10.12	14,080	405	308	0	0	0.00%	0
23.10.11	14,210	130	420	0	0	0.00%	0
23.10.10	12,975	1,235	374	0	0	0.00%	0
23.10.06	13,360	385	199	0	0	0.00%	0
23.10.05	13,365	5	479	0	0	0.00%	0
23.10.04	15,640	2,275	764	0	0	0.00%	0
23.09.27	15,810	170	978	0	0	0.00%	0
23.09.25	16,450	45	364	0	0	0.00%	0
23.09.22	16,100	350	17	0	0	0.00%	0
23.09.21	15,940	160	45	0	0	0.00%	0
23.09.20	15,875	65	90	0	0	0.00%	0
23.09.19	15,745	130	30	0	0	0.00%	0
23.09.18	15,665	80	33	0	0	0.00%	0
23.09.15	15,080	585	165	0	0	0.00%	0
23.09.14	15,490	410	186	0	0	0.00%	0
23.09.13	15,650	160	27	0	0	0.00%	0
23.09.12	15,820	170	192	0	0	0.00%	0
23.09.11	15,935	115	70	0	0	0.00%	0
23.09.07	16,480	525	19	0	0	0.00%	0
23.09.04	17,710	295	1	0	0	0.00%	0
23.09.01	17,855	145	7	0	0	0.00%	0
23.08.31	18,060	205	492	0	0	0.00%	0
23.08.30	17,440	620	4	0	0	0.00%	0
23.08.29	17,400	40	70	0	0	0.00%	0
23.08.24	16,590	880	923	0	0	0.00%	0
23.08.23	16,370	220	6	0	0	0.00%	0
23.08.22	15,735	635	411	0	0	0.00%	0
23.08.21	15,585	150	5	0	0	0.00%	0
23.08.17	15,375	170	1	0	0	0.00%	0
23.08.16	15,365	10	1	0	0	0.00%	0
23.08.14	15,395	30	150	0	0	0.00%	0
23.08.11	15,285	110	19	0	0	0.00%	0
23.08.10	15,580	295	73	0	0	0.00%	0
23.08.09	15,935	355	14	0	0	0.00%	0
23.08.03	17,385	1,055	20,000	0	0	0.00%	0
23.08.02	17,580	195	1	0	0	0.00%	0
23.07.31	16,985	170	1	0	0	0.00%	0
23.07.28	18,190	1,205	40,152	0	0	0.00%	0
23.07.27	17,585	605	4	0	0	0.00%	0
23.07.26	17,555	30	1	0	0	0.00%	0
23.07.25	17,625	70	2	0	0	0.00%	0
23.07.21	18,370	385	2	0	0	0.00%	0
23.07.20	17,970	400	89	0	0	0.00%	0
23.07.18	17,880	60	7	0	0	0.00%	0
23.07.14	17,090	790	111	0	0	0.00%	0
23.07.13	15,905	1,185	20,505	0	0	0.00%	0
23.07.11	15,860	45	40,000	0	0	0.00%	0
23.07.07	16,050	635	1	0	0	0.00%	0
23.07.06	15,510	540	5	0	0	0.00%	0
23.07.03	15,330	245	109	0	0	0.00%	0
23.06.30	15,595	265	320	0	0	0.00%	0
23.06.29	15,680	85	1	0	0	0.00%	0
23.06.27	15,275	505	36	0	0	0.00%	0
23.06.26	14,865	410	202	0	0	0.00%	0
23.06.23	15,150	285	330	0	0	0.00%	0
23.06.22	15,860	710	375	0	0	0.00%	0
23.06.21	16,950	1,090	141	0	0	0.00%	0
23.06.19	16,820	295	1	0	0	0.00%	0
23.06.16	16,270	550	288	0	0	0.00%	0
23.06.15	16,415	145	90	0	0	0.00%	0
23.06.14	17,220	805	200	0	0	0.00%	0
23.06.09	16,630	1,030	260	0	0	0.00%	0
23.06.08	16,770	140	3	0	0	0.00%	0
23.06.07	16,665	105	200	0	0	0.00%	0
23.06.05	17,305	640	2,147	0	0	0.00%	0
23.06.02	16,865	440	4	0	0	0.00%	0
23.06.01	16,455	410	15	0	0	0.00%	0
23.05.31	16,270	185	253	0	0	0.00%	0
23.05.30	16,155	115	621	0	0	0.00%	0
23.05.26	16,340	185	1,332	0	0	0.00%	0
23.05.25	16,835	495	448	0	0	0.00%	0
23.05.24	16,870	35	408	0	0	0.00%	0
23.05.23	17,360	490	111	0	0	0.00%	0
23.05.22	17,315	45	6	0	0	0.00%	0
23.05.19	17,410	95	9	0	0	0.00%	0
23.05.18	17,410	0	5	0	0	0.00%	0
23.05.17	17,655	245	7	0	0	0.00%	0
23.05.15	17,865	35	353	0	0	0.00%	0
23.05.12	19,805	1,940	20,412	0	0	0.00%	0
23.05.11	20,290	485	11	0	0	0.00%	0
23.05.09	20,405	110	883	0	0	0.00%	0
23.05.04	19,935	690	55	0	0	0.00%	0
23.05.03	19,390	545	253	0	0	0.00%	0
23.05.02	19,535	145	1,174	0	0	0.00%	0
23.04.27	19,615	100	1	0	0	0.00%	0
23.04.26	19,845	230	1	0	0	0.00%	0
23.04.25	19,400	445	55	0	0	0.00%	0
23.04.24	19,600	200	3,702	0	0	0.00%	0
23.04.21	19,815	215	3,099	0	0	0.00%	0
23.04.20	19,655	160	44,005	0	0	0.00%	0
23.04.19	19,465	190	61	0	0	0.00%	0
23.04.18	20,015	550	365	0	0	0.00%	0
23.04.17	20,565	550	502	0	0	0.00%	0
23.04.14	20,095	565	5,049	0	0	0.00%	0
23.04.13	20,175	80	10,102	0	0	0.00%	0
23.04.12	19,565	610	20,958	0	0	0.00%	0
23.04.11	19,095	470	806	0	0	0.00%	0
23.04.10	19,530	435	514	0	0	0.00%	0
23.04.07	19,320	210	1	0	0	0.00%	0
23.04.06	19,355	35	3,967	0	0	0.00%	0
23.04.05	17,745	1,610	874	0	0	0.00%	0
23.04.04	17,385	360	564	0	0	0.00%	0
23.04.03	17,550	165	28,320	0	0	0.00%	0
23.03.31	17,020	530	2,119	0	0	0.00%	0
23.03.30	16,500	520	791	0	0	0.00%	0