매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	41,725	675	4,002	0	0	0.00%	1,000,000
24.11.21	40,640	1,085	76	0	0	0.00%	1,000,000
24.11.20	40,110	530	65	0	0	0.00%	1,000,000
24.11.19	39,545	565	3	0	0	0.00%	1,000,000
24.11.18	39,050	495	16,011	0	0	0.00%	1,000,000
24.11.15	38,845	205	290	0	0	0.00%	1,000,000
24.11.14	40,420	1,415	141	0	0	0.00%	1,000,000
24.11.13	40,385	35	40,192	0	0	0.00%	1,000,000
24.11.12	42,180	1,795	8,105	0	0	0.00%	1,000,000
24.11.11	42,380	200	16,055	0	0	0.00%	1,000,000
24.11.08	41,705	675	93	0	0	0.00%	1,000,000
24.11.07	43,790	2,085	191	0	0	0.00%	0
24.11.06	43,700	90	4,034	0	0	0.00%	0
24.11.05	43,605	95	13	0	0	0.00%	0
24.11.04	44,350	745	58	0	0	0.00%	0
24.11.01	45,460	1,110	238	0	0	0.00%	0
24.10.31	45,620	160	239	0	0	0.00%	0
24.10.30	44,655	965	135	0	0	0.00%	0
24.10.29	44,275	380	166	0	0	0.00%	0
24.10.28	43,935	340	4,579	0	0	0.00%	0
24.10.25	43,835	100	200	0	0	0.00%	0
24.10.24	44,530	695	237	0	0	0.00%	0
24.10.23	43,945	585	201	0	0	0.00%	0
24.10.22	43,545	400	193	0	0	0.00%	0
24.10.21	42,625	920	4,232	0	0	0.00%	0
24.10.18	41,945	680	20,094	0	0	0.00%	0
24.10.17	41,480	465	66	0	0	0.00%	0
24.10.16	40,600	880	12,003	0	0	0.00%	0
24.10.15	40,775	175	4,000	0	0	0.00%	0
24.10.14	40,045	730	20,001	0	0	0.00%	0
24.10.11	39,305	740	2	0	0	0.00%	0
24.10.10	40,185	880	14	0	0	0.00%	0
24.10.08	40,245	60	0	0	0	0.00%	0
24.10.07	40,440	195	149	0	0	0.00%	0
24.10.04	39,720	720	4,123	0	0	0.00%	0
24.10.02	39,350	370	6	0	0	0.00%	0
24.09.30	40,210	860	3	0	0	0.00%	0
24.09.27	40,150	60	187	0	0	0.00%	0
24.09.26	40,275	125	119	0	0	0.00%	0
24.09.25	39,375	900	4,050	0	0	0.00%	0
24.09.24	39,130	245	1	0	0	0.00%	0
24.09.23	38,465	665	1	0	0	0.00%	0
24.09.20	37,695	770	15	0	0	0.00%	0
24.09.19	37,595	100	32,157	0	0	0.00%	0
24.09.13	36,360	1,235	8,000	0	0	0.00%	0
24.09.12	36,640	280	791	0	0	0.00%	0
24.09.11	36,190	450	0	0	0	0.00%	0
24.09.10	35,880	310	0	0	0	0.00%	0
24.09.09	36,215	335	1	0	0	0.00%	0
24.09.06	35,960	255	0	0	0	0.00%	0
24.09.05	35,780	180	4,000	0	0	0.00%	0
24.09.04	35,875	95	0	0	0	0.00%	0
24.09.03	36,105	230	10	0	0	0.00%	0
24.09.02	36,565	460	355	0	0	0.00%	0
24.08.30	36,465	100	0	0	0	0.00%	0
24.08.29	36,530	65	0	0	0	0.00%	0
24.08.28	36,265	265	294	0	0	0.00%	0
24.08.27	36,010	255	1	0	0	0.00%	0
24.08.26	35,770	240	2	0	0	0.00%	0
24.08.23	36,125	355	1	0	0	0.00%	0
24.08.22	36,495	370	7	0	0	0.00%	0
24.08.21	36,055	440	71	0	0	0.00%	0
24.08.20	36,145	90	360	0	0	0.00%	0
24.08.19	35,305	840	201	0	0	0.00%	0
24.08.16	35,815	510	531	0	0	0.00%	0
24.08.14	35,925	110	250	0	0	0.00%	0
24.08.13	35,135	790	255	0	0	0.00%	0
24.08.12	34,915	220	0	0	0	0.00%	0
24.08.09	34,030	885	4	0	0	0.00%	0
24.08.08	33,795	235	61	0	0	0.00%	0
24.08.07	34,255	460	41	0	0	0.00%	0
24.08.06	34,790	535	13	0	0	0.00%	0
24.08.05	35,905	1,115	8	0	0	0.00%	0
24.08.02	35,725	180	4	0	0	0.00%	0
24.08.01	34,745	980	5	0	0	0.00%	0
24.07.31	34,350	395	1	0	0	0.00%	0
24.07.30	34,400	50	0	0	0	0.00%	0
24.07.29	33,770	630	2	0	0	0.00%	0
24.07.26	33,955	185	0	0	0	0.00%	0
24.07.25	35,140	1,185	0	0	0	0.00%	0
24.07.24	34,790	350	401	0	0	0.00%	0
24.07.23	34,895	105	1	0	0	0.00%	0
24.07.22	35,780	885	0	0	0	0.00%	0
24.07.19	36,765	985	8	0	0	0.00%	0
24.07.18	36,860	95	0	0	0	0.00%	0
24.07.17	35,715	1,145	586	0	0	0.00%	0
24.07.16	35,020	695	896	0	0	0.00%	0
24.07.15	34,920	100	786	0	0	0.00%	0
24.07.12	34,200	720	60,368	0	0	0.00%	0
24.07.11	33,940	260	2,405	0	0	0.00%	0
24.07.10	33,795	145	844	0	0	0.00%	0
24.07.09	34,375	580	0	0	0	0.00%	0
24.07.08	33,775	600	1	0	0	0.00%	0
24.07.05	33,490	285	0	0	0	0.00%	0
24.07.04	33,035	455	0	0	0	0.00%	0
24.07.03	33,010	25	588	0	0	0.00%	0
24.07.02	32,625	385	0	0	0	0.00%	0
24.07.01	32,650	25	88	0	0	0.00%	0
24.06.28	32,210	440	1,077	0	0	0.00%	0
24.06.27	32,815	605	0	0	0	0.00%	0
24.06.26	33,055	240	3	0	0	0.00%	0
24.06.25	32,895	160	46	0	0	0.00%	0
24.06.24	34,110	1,215	31	0	0	0.00%	0
24.06.21	32,965	1,145	30	0	0	0.00%	0
24.06.20	32,960	5	1	0	0	0.00%	0
24.06.19	32,720	240	0	0	0	0.00%	0
24.06.18	32,640	80	0	0	0	0.00%	0
24.06.17	32,130	510	0	0	0	0.00%	0
24.06.14	32,355	225	32	0	0	0.00%	0
24.06.13	32,455	100	0	0	0	0.00%	0
24.06.12	32,365	90	1	0	0	0.00%	0
24.06.11	32,025	340	1	0	0	0.00%	0
24.06.10	34,110	2,085	37	0	0	0.00%	0
24.06.07	32,970	1,140	1	0	0	0.00%	0
24.06.05	33,440	470	0	0	0	0.00%	0
24.06.04	32,785	655	1	0	0	0.00%	0
24.06.03	33,425	640	31	0	0	0.00%	0
24.05.31	33,085	340	777	0	0	0.00%	0
24.05.30	33,590	505	92	0	0	0.00%	0
24.05.29	32,985	605	53	0	0	0.00%	0
24.05.28	33,070	85	0	0	0	0.00%	0
24.05.27	33,100	30	53	0	0	0.00%	0
24.05.24	34,015	915	0	0	0	0.00%	0
24.05.23	35,235	1,220	222	0	0	0.00%	0
24.05.22	35,270	35	0	0	0	0.00%	0
24.05.21	35,815	545	0	0	0	0.00%	0
24.05.20	34,200	1,615	23	0	0	0.00%	0
24.05.17	34,170	30	0	0	0	0.00%	0
24.05.16	33,225	945	47	0	0	0.00%	0
24.05.14	33,620	395	26	0	0	0.00%	0
24.05.13	33,930	310	21	0	0	0.00%	0
24.05.10	32,690	1,240	0	0	0	0.00%	0
24.05.09	32,570	120	0	0	0	0.00%	0
24.05.08	32,610	40	0	0	0	0.00%	0
24.05.07	32,155	455	9	0	0	0.00%	0
24.05.03	32,895	740	0	0	0	0.00%	0
24.05.02	33,460	565	3,291	0	0	0.00%	0
24.04.30	33,370	90	146	0	0	0.00%	0
24.04.29	33,555	185	227	0	0	0.00%	0
24.04.26	33,000	555	20,001	0	0	0.00%	0
24.04.25	33,210	0	0	0	0	0.00%	0
24.04.24	32,760	450	792	0	0	0.00%	0
24.04.23	34,480	1,720	1,284	0	0	0.00%	0
24.04.22	35,435	0	0	0	0	0.00%	0
24.04.19	34,635	800	36,284	0	0	0.00%	0
24.04.18	35,070	435	285	0	0	0.00%	0
24.04.17	35,395	0	0	0	0	0.00%	0
24.04.16	34,430	0	0	0	0	0.00%	0
24.04.15	35,105	0	0	0	0	0.00%	0
24.04.12	33,335	1,770	410	0	0	0.00%	0
24.04.11	33,460	125	884	0	0	0.00%	0
24.04.09	33,120	340	267	0	0	0.00%	0
24.04.04	31,520	375	2	0	0	0.00%	0
24.04.03	30,875	95	2	0	0	0.00%	0
24.04.02	30,970	95	2	0	0	0.00%	0
24.03.29	29,030	1,305	3	0	0	0.00%	0
24.03.28	28,730	300	3	0	0	0.00%	0
24.03.25	28,490	95	4	0	0	0.00%	0
24.03.08	27,915	155	1	0	0	0.00%	0
24.03.07	27,245	670	3	0	0	0.00%	0
24.03.05	26,070	975	4	0	0	0.00%	0
24.02.26	24,580	305	1	0	0	0.00%	0
24.02.21	24,680	220	20,000	0	0	0.00%	0
24.02.19	24,290	210	1	0	0	0.00%	0
24.02.16	24,000	290	1	0	0	0.00%	0
24.02.15	24,060	60	1	0	0	0.00%	0
24.02.14	24,570	510	1	0	0	0.00%	0
24.02.13	24,955	385	105	0	0	0.00%	0
24.02.08	24,960	5	104	0	0	0.00%	0
24.02.07	24,840	120	304	0	0	0.00%	0
24.02.06	24,960	120	250	0	0	0.00%	0
24.02.02	25,330	170	56	0	0	0.00%	0
24.02.01	25,125	205	218	0	0	0.00%	0
24.01.30	24,955	30	3,054	0	0	0.00%	0
24.01.29	24,870	85	3,055	0	0	0.00%	0
24.01.19	24,745	230	8	0	0	0.00%	0
24.01.18	25,010	265	7	0	0	0.00%	0
24.01.17	25,450	440	1	0	0	0.00%	0
24.01.16	25,300	150	1	0	0	0.00%	0
24.01.15	24,875	425	1	0	0	0.00%	0
24.01.08	25,160	280	1	0	0	0.00%	0
23.12.27	25,300	55	2	0	0	0.00%	0
23.12.26	25,110	190	1	0	0	0.00%	0
23.12.20	24,640	270	6	0	0	0.00%	0
23.12.18	24,665	210	1	0	0	0.00%	0
23.12.15	24,735	70	1	0	0	0.00%	0
23.12.14	23,720	1,015	4	0	0	0.00%	0
23.12.13	23,960	240	1	0	0	0.00%	0
23.12.12	24,265	305	1	0	0	0.00%	0
23.12.05	26,210	1,145	1	0	0	0.00%	0
23.12.04	25,165	1,045	20,004	0	0	0.00%	0
23.11.29	24,355	670	3	0	0	0.00%	0
23.11.27	24,020	445	40,858	0	0	0.00%	0
23.11.21	23,475	180	3	0	0	0.00%	0
23.11.20	23,660	185	1	0	0	0.00%	0
23.11.17	23,270	390	10	0	0	0.00%	0
23.11.15	23,325	55	1	0	0	0.00%	0
23.11.13	23,440	405	40,001	0	0	0.00%	0
23.11.09	23,635	520	10	0	0	0.00%	0
23.11.08	23,680	45	6	0	0	0.00%	0
23.11.03	24,655	335	1	0	0	0.00%	0
23.10.27	24,900	70	142	0	0	0.00%	0
23.10.26	24,540	360	2	0	0	0.00%	0
23.10.23	24,770	300	17	0	0	0.00%	0
23.10.20	24,010	760	27	0	0	0.00%	0
23.10.19	23,665	345	6	0	0	0.00%	0
23.10.10	20,920	935	1	0	0	0.00%	0
23.10.05	21,130	85	1	0	0	0.00%	0
23.09.15	22,720	225	1	0	0	0.00%	0
23.09.13	23,055	195	1	0	0	0.00%	0
23.09.01	23,590	165	3	0	0	0.00%	0
23.08.31	23,460	130	1	0	0	0.00%	0
23.08.30	23,100	360	2	0	0	0.00%	0
23.08.24	22,955	100	4	0	0	0.00%	0
23.08.18	22,815	100	2	0	0	0.00%	0
23.08.10	23,280	320	1	0	0	0.00%	0
23.08.02	23,395	65	1	0	0	0.00%	0
23.07.27	23,550	65	1	0	0	0.00%	0
23.07.25	23,470	20	1	0	0	0.00%	0
23.07.20	23,600	145	1	0	0	0.00%	0
23.07.19	23,120	480	2	0	0	0.00%	0
23.07.17	23,190	70	2	0	0	0.00%	0
23.07.13	23,045	365	274	0	0	0.00%	0
23.07.12	23,025	20	25	0	0	0.00%	0
23.06.29	22,915	30	163	0	0	0.00%	0
23.06.28	23,100	185	73	0	0	0.00%	0
23.06.23	23,050	240	18	0	0	0.00%	0
23.06.22	23,215	165	5	0	0	0.00%	0
23.06.20	23,440	60	45	0	0	0.00%	0
23.06.16	23,030	410	5	0	0	0.00%	0
23.06.15	23,300	270	2	0	0	0.00%	0
23.06.09	23,695	300	16	0	0	0.00%	0
23.06.08	24,130	435	6	0	0	0.00%	0
23.06.07	23,795	335	1	0	0	0.00%	0
23.06.05	24,730	935	1	0	0	0.00%	0
23.06.02	24,440	290	1	0	0	0.00%	0
23.05.31	23,935	465	1	0	0	0.00%	0
23.05.30	24,325	390	2	0	0	0.00%	0
23.05.26	24,515	190	4	0	0	0.00%	0
23.05.25	24,780	265	1	0	0	0.00%	0
23.05.23	24,960	370	1	0	0	0.00%	0
23.05.22	24,700	260	3	0	0	0.00%	0
23.05.19	25,335	635	3	0	0	0.00%	0
23.05.16	26,305	165	2	0	0	0.00%	0
23.05.15	26,100	205	4	0	0	0.00%	0
23.05.08	27,225	1,030	6	0	0	0.00%	0
23.05.04	26,375	850	1	0	0	0.00%	0
23.04.26	25,730	140	1	0	0	0.00%	0
23.04.20	25,595	70	2	0	0	0.00%	0
23.04.03	24,935	270	20,001	0	0	0.00%	0
23.03.31	24,500	435	1	0	0	0.00%	0