매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	10,975	210	4,004	0	0	0.00%	1,000,000
25.04.08	10,905	70	201	0	0	0.00%	1,000,000
25.04.07	10,215	690	4,022	0	0	0.00%	1,000,000
25.04.04	9,915	300	0	0	0	0.00%	1,000,000
25.04.03	9,635	280	0	0	0	0.00%	1,000,000
25.04.02	9,545	90	1	0	0	0.00%	1,000,000
25.04.01	9,520	25	842	0	0	0.00%	1,000,000
25.03.31	9,390	130	823	0	0	0.00%	1,000,000
25.03.28	9,685	295	646	0	0	0.00%	1,000,000
25.03.27	9,740	55	6	0	0	0.00%	1,000,000
25.03.26	9,895	155	1,019	0	0	0.00%	1,000,000
25.03.25	9,860	35	0	0	0	0.00%	0
25.03.24	9,840	20	0	0	0	0.00%	0
25.03.21	9,585	255	1,535	0	0	0.00%	0
25.03.20	9,470	115	1	0	0	0.00%	0
25.03.19	9,555	85	3	0	0	0.00%	0
25.03.18	9,585	30	0	0	0	0.00%	0
25.03.17	9,555	30	5	0	0	0.00%	0
25.03.14	9,785	230	6	0	0	0.00%	0
25.03.13	9,900	115	1,029	0	0	0.00%	0
25.03.12	10,220	320	499	0	0	0.00%	0