매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,730	145	74	0	0	0.00%	1,000,000
24.09.19	9,935	205	510	0	0	0.00%	1,000,000
24.09.13	10,410	475	700	0	0	0.00%	1,000,000
24.09.12	10,435	25	36	0	0	0.00%	1,000,000
24.09.11	10,590	155	81	0	0	0.00%	1,000,000
24.09.10	10,700	110	79	0	0	0.00%	1,000,000
24.09.09	10,360	340	486	0	0	0.00%	1,000,000
24.09.06	10,565	205	23	0	0	0.00%	1,000,000
24.09.05	10,755	190	136	0	0	0.00%	1,000,000
24.09.04	10,575	180	807	0	0	0.00%	0
24.09.03	10,515	60	49	0	0	0.00%	0
24.09.02	10,120	395	156	0	0	0.00%	0
24.08.30	10,070	50	37	0	0	0.00%	0
24.08.29	10,060	10	58	0	0	0.00%	0
24.08.28	9,920	140	3	0	0	0.00%	0
24.08.27	9,945	25	20	0	0	0.00%	0
24.08.26	10,250	305	223	0	0	0.00%	0
24.08.23	10,160	90	12	0	0	0.00%	0
24.08.22	10,085	75	8	0	0	0.00%	0
24.08.21	10,115	30	638	0	0	0.00%	0
24.08.20	10,260	145	0	0	0	0.00%	0
24.08.19	10,710	450	133	0	0	0.00%	0
24.08.16	10,950	240	132	0	0	0.00%	0
24.08.14	11,030	80	19	0	0	0.00%	0
24.08.13	11,100	70	8,020	0	0	0.00%	0
24.08.12	11,175	75	70	0	0	0.00%	0
24.08.09	11,520	345	10	0	0	0.00%	0
24.08.08	11,405	115	3	0	0	0.00%	0
24.08.07	11,425	20	4	0	0	0.00%	0
24.08.06	10,815	610	11	0	0	0.00%	0
24.08.05	10,795	20	4	0	0	0.00%	0
24.08.02	10,570	225	5	0	0	0.00%	0
24.08.01	10,745	175	89	0	0	0.00%	0
24.07.31	11,085	340	0	0	0	0.00%	0
24.07.30	10,995	90	3	0	0	0.00%	0
24.07.29	11,085	90	0	0	0	0.00%	0
24.07.26	11,055	30	37	0	0	0.00%	0
24.07.25	10,565	490	4,098	0	0	0.00%	0
24.07.24	10,750	185	0	0	0	0.00%	0
24.07.23	10,675	75	6	0	0	0.00%	0
24.07.22	10,485	190	39	0	0	0.00%	0
24.07.19	10,155	330	29	0	0	0.00%	0
24.07.18	9,905	250	84	0	0	0.00%	0
24.07.17	10,105	200	26	0	0	0.00%	0
24.07.16	10,040	65	55	0	0	0.00%	0
24.07.15	9,930	110	2	0	0	0.00%	0
24.07.12	9,925	5	17	0	0	0.00%	0
24.07.11	10,010	85	0	0	0	0.00%	0
24.07.10	9,960	50	6	0	0	0.00%	0
24.07.09	9,990	30	2	0	0	0.00%	0
24.07.08	10,075	85	2	0	0	0.00%	0
24.07.05	10,155	80	13	0	0	0.00%	0
24.07.04	10,450	295	33	0	0	0.00%	0
24.07.03	10,545	95	4	0	0	0.00%	0
24.07.02	10,600	55	19	0	0	0.00%	0
24.07.01	10,555	45	3	0	0	0.00%	0
24.06.28	10,755	200	32	0	0	0.00%	0
24.06.27	10,730	25	9	0	0	0.00%	0
24.06.26	10,490	240	42	0	0	0.00%	0
24.06.25	10,465	25	5	0	0	0.00%	0
24.06.24	10,170	295	239	0	0	0.00%	0
24.06.21	10,175	5	38	0	0	0.00%	0
24.06.20	10,450	275	123	0	0	0.00%	0
24.06.19	10,420	30	722	0	0	0.00%	0
24.06.18	10,595	175	15	0	0	0.00%	0
24.06.17	10,590	5	1	0	0	0.00%	0
24.06.14	10,470	120	17	0	0	0.00%	0
24.06.13	10,470	0	4,026	0	0	0.00%	0
24.06.12	10,530	60	44	0	0	0.00%	0
24.06.11	10,420	110	51	0	0	0.00%	0
24.06.10	9,845	575	60	0	0	0.00%	0
24.06.07	10,365	520	149	0	0	0.00%	0
24.06.05	10,060	305	86	0	0	0.00%	0
24.06.04	10,350	290	17	0	0	0.00%	0
24.06.03	9,980	370	27	0	0	0.00%	0
24.05.31	9,795	185	9	0	0	0.00%	0
24.05.30	9,550	245	208	0	0	0.00%	0
24.05.29	9,730	180	32	0	0	0.00%	0
24.05.28	9,980	250	252	0	0	0.00%	0
24.05.27	10,080	100	32	0	0	0.00%	0
24.05.24	10,070	10	1,183	0	0	0.00%	0
24.05.23	9,650	420	5,867	0	0	0.00%	0
24.05.22	9,750	100	362	0	0	0.00%	0
24.05.21	9,525	225	54	0	0	0.00%	0
24.05.20	10,310	785	419	0	0	0.00%	0
24.05.17	10,290	20	82	0	0	0.00%	0
24.05.16	10,890	600	1,369	0	0	0.00%	0
24.05.14	10,980	90	13	0	0	0.00%	0
24.05.13	10,815	165	7	0	0	0.00%	0
24.05.10	11,185	370	11	0	0	0.00%	0
24.05.09	11,260	75	1	0	0	0.00%	0
24.05.08	11,235	25	0	0	0	0.00%	0
24.05.07	11,535	300	31	0	0	0.00%	0
24.05.03	11,710	175	6	0	0	0.00%	0
24.05.02	11,650	60	14	0	0	0.00%	0
24.04.30	11,455	195	24	0	0	0.00%	0
24.04.29	11,215	240	2	0	0	0.00%	0
24.04.26	11,450	235	5	0	0	0.00%	0
24.04.25	11,300	150	1	0	0	0.00%	0
24.04.24	11,525	225	1	0	0	0.00%	0
24.04.23	11,175	350	26	0	0	0.00%	0
24.04.22	10,980	195	9	0	0	0.00%	0
24.04.19	10,855	125	4,002	0	0	0.00%	0
24.04.18	11,065	210	11	0	0	0.00%	0
24.04.17	10,965	100	22	0	0	0.00%	0
24.04.16	10,970	5	1	0	0	0.00%	0
24.04.15	10,675	0	0	0	0	0.00%	0
24.04.12	11,025	350	63	0	0	0.00%	0
24.04.11	10,905	120	15	0	0	0.00%	0
24.04.09	11,025	120	4,001	0	0	0.00%	0
24.04.08	11,400	375	3	0	0	0.00%	0
24.04.05	11,140	260	7	0	0	0.00%	0
24.04.04	11,530	390	6	0	0	0.00%	0
24.04.03	12,025	495	201	0	0	0.00%	0
24.04.02	12,065	40	1	0	0	0.00%	0
24.04.01	12,220	155	1	0	0	0.00%	0
24.03.29	12,355	135	1	0	0	0.00%	0
24.03.28	12,430	75	1	0	0	0.00%	0
24.03.27	12,260	170	7	0	0	0.00%	0
24.03.26	12,260	0	1	0	0	0.00%	0
24.03.25	12,255	5	1	0	0	0.00%	0
24.03.22	11,555	700	6	0	0	0.00%	0
24.03.19	11,955	120	19	0	0	0.00%	0
24.03.18	11,875	80	3	0	0	0.00%	0
24.03.15	11,885	10	1	0	0	0.00%	0
24.03.14	12,225	340	1	0	0	0.00%	0
24.03.13	11,985	240	6	0	0	0.00%	0
24.03.12	12,075	90	1	0	0	0.00%	0
24.03.11	12,160	85	1	0	0	0.00%	0
24.03.07	12,640	335	51	0	0	0.00%	0
24.03.06	12,620	20	5	0	0	0.00%	0
24.03.05	12,970	350	51	0	0	0.00%	0
24.02.28	13,245	120	373	0	0	0.00%	0
24.02.27	13,065	180	20	0	0	0.00%	0
24.02.23	12,995	115	4	0	0	0.00%	0
24.02.22	12,880	115	4	0	0	0.00%	0
24.02.21	13,040	160	4,000	0	0	0.00%	0
24.02.20	12,910	130	4	0	0	0.00%	0
24.02.15	13,575	310	163	0	0	0.00%	0
24.02.14	13,075	500	486	0	0	0.00%	0
24.02.08	13,270	100	6	0	0	0.00%	0
24.02.07	13,220	50	5	0	0	0.00%	0
24.02.06	13,205	15	4	0	0	0.00%	0
24.02.05	12,740	465	8	0	0	0.00%	0
24.02.01	12,900	85	2	0	0	0.00%	0
24.01.31	12,790	110	2	0	0	0.00%	0
24.01.29	13,020	10	2	0	0	0.00%	0
24.01.25	13,275	185	158	0	0	0.00%	0
24.01.23	13,385	55	2	0	0	0.00%	0
24.01.22	13,165	220	59	0	0	0.00%	0
24.01.18	13,155	95	4	0	0	0.00%	0
24.01.17	12,850	305	8	0	0	0.00%	0
24.01.16	12,660	190	2	0	0	0.00%	0
24.01.15	12,835	175	1	0	0	0.00%	0
24.01.12	12,835	0	2	0	0	0.00%	0
24.01.11	12,880	45	1	0	0	0.00%	0
24.01.10	12,695	185	159	0	0	0.00%	0
24.01.08	12,705	55	4	0	0	0.00%	0
24.01.04	12,320	385	968	0	0	0.00%	0
24.01.03	12,045	275	3	0	0	0.00%	0
24.01.02	11,770	275	3	0	0	0.00%	0
23.12.27	11,765	115	1	0	0	0.00%	0
23.12.26	11,855	90	1	0	0	0.00%	0
23.12.21	11,950	10	931	0	0	0.00%	0
23.12.19	12,025	115	3	0	0	0.00%	0
23.12.18	11,955	70	1	0	0	0.00%	0
23.12.14	12,920	925	8,189	0	0	0.00%	0
23.12.13	12,790	130	159	0	0	0.00%	0
23.12.12	12,670	120	6	0	0	0.00%	0
23.12.08	12,305	110	4	0	0	0.00%	0
23.10.25	12,820	135	1	0	0	0.00%	0
23.10.05	14,320	245	2	0	0	0.00%	0
23.09.27	12,955	90	3	0	0	0.00%	0
23.09.11	12,665	35	13	0	0	0.00%	0
23.09.06	12,270	145	8	0	0	0.00%	0
23.09.04	11,815	190	1	0	0	0.00%	0
23.08.29	11,960	70	7	0	0	0.00%	0
23.08.28	12,045	85	14	0	0	0.00%	0
23.08.24	12,395	450	5	0	0	0.00%	0
23.08.23	12,595	200	100	0	0	0.00%	0
23.08.22	12,895	300	1	0	0	0.00%	0
23.08.21	12,920	25	3	0	0	0.00%	0
23.08.17	13,055	30	1	0	0	0.00%	0
23.08.16	12,920	135	7	0	0	0.00%	0
23.08.14	12,770	150	40	0	0	0.00%	0
23.08.11	12,655	115	1	0	0	0.00%	0
23.08.02	11,415	265	1	0	0	0.00%	0
23.07.27	11,275	135	2	0	0	0.00%	0
23.07.20	11,030	130	13	0	0	0.00%	0
23.07.19	11,105	75	11	0	0	0.00%	0
23.07.18	11,105	0	1	0	0	0.00%	0
23.07.17	11,120	15	2	0	0	0.00%	0
23.07.13	12,100	675	1	0	0	0.00%	0
23.06.29	12,435	225	2	0	0	0.00%	0
23.06.26	12,710	220	1	0	0	0.00%	0
23.06.20	11,575	50	62	0	0	0.00%	0
23.05.31	12,490	140	10	0	0	0.00%	0
23.05.22	12,335	295	10	0	0	0.00%	0
23.05.19	12,230	105	11	0	0	0.00%	0
23.05.18	12,225	5	200	0	0	0.00%	0
23.05.16	12,080	5	5	0	0	0.00%	0
23.05.15	12,030	50	5	0	0	0.00%	0
23.05.12	11,265	765	314	0	0	0.00%	0
23.05.11	11,205	60	4	0	0	0.00%	0
23.05.10	11,190	15	1	0	0	0.00%	0
23.05.09	11,120	70	2	0	0	0.00%	0
23.05.08	11,180	60	45	0	0	0.00%	0
23.05.04	11,450	270	11	0	0	0.00%	0
23.05.03	11,665	215	1	0	0	0.00%	0
23.05.02	11,605	60	74	0	0	0.00%	0
23.04.28	11,565	40	369	0	0	0.00%	0
23.04.26	11,505	60	184	0	0	0.00%	0
23.04.25	11,575	70	102	0	0	0.00%	0
23.04.24	11,420	155	11	0	0	0.00%	0
23.04.21	11,375	45	33	0	0	0.00%	0
23.04.20	11,290	85	256	0	0	0.00%	0
23.04.19	11,315	25	20	0	0	0.00%	0
23.04.17	10,820	305	141	0	0	0.00%	0
23.04.14	11,095	305	30	0	0	0.00%	0
23.04.13	11,225	130	735	0	0	0.00%	0
23.04.12	11,370	145	75	0	0	0.00%	0
23.04.11	11,430	60	280	0	0	0.00%	0
23.04.06	11,235	150	4,348	0	0	0.00%	0
23.04.05	11,825	590	8,784	0	0	0.00%	0
23.04.04	11,995	170	31	0	0	0.00%	0
23.04.03	11,635	360	4,295	0	0	0.00%	0
23.03.31	11,880	245	16,244	0	0	0.00%	0
23.03.30	12,025	145	48,000	0	0	0.00%	0