한투 은 선물 ETN
(Q570057 ) I 코스피 ETN 07.04 15:32| 15,710 | 전일 | 15,635 | 고가 | 15,720 | 상한가 | 20,325 |
거래량 (주) |
1,810 |
| 75 0.48% | 시가 | 15,670 | 저가 | 15,615 | 하한가 | 10,945 |
거래대금 (백만) |
28 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 15,710 | 75 | 1,810 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 15,635 | 325 | 10,186 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 15,310 | 80 | 271 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.01 | 15,230 | 45 | 624 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.30 | 15,185 | 245 | 1,275 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.27 | 15,430 | 35 | 271 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 15,395 | 100 | 242 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 15,295 | 10 | 1,332 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 15,305 | 265 | 21 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 15,570 | 405 | 758 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 15,165 | 660 | 130 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.19 | 15,825 | 155 | 3,123 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.18 | 15,980 | 445 | 1,362 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.17 | 15,535 | 60 | 719 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.16 | 15,475 | 60 | 286 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.13 | 15,535 | 60 | 1,078 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.12 | 15,475 | 210 | 336 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.11 | 15,685 | 70 | 168 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.10 | 15,615 | 285 | 3,444 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.09 | 15,330 | 635 | 2,188 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.