N2 레버리지 S&P500 ETN

(Q550044 )    I    코스피 ETN 11.08 15:33
47,935 전일 47,890 고가 48,155 상한가 76,620 거래량
(주)
81
45 0.09% 시가 48,155 저가 47,905 하한가 19,160 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 47,890 45 81 0 0 0.00% 2,000,000
24.11.07 45,510 2,380 32 0 0 0.00% 2,000,000
24.11.06 43,615 1,895 5,769 0 0 0.00% 2,000,000
24.11.05 44,070 455 2 0 0 0.00% 2,000,000
24.11.04 43,735 335 0 0 0 0.00% 2,000,000
24.11.01 45,075 1,340 3 0 0 0.00% 2,000,000
24.10.31 46,025 950 2 0 0 0.00% 2,000,000
24.10.30 45,625 400 2 0 0 0.00% 2,000,000
24.10.29 46,210 585 2 0 0 0.00% 2,000,000
24.10.28 45,360 850 29 0 0 0.00% 2,000,000
24.10.25 45,325 35 2 0 0 0.00% 0
24.10.24 45,960 635 126 0 0 0.00% 0
24.10.23 46,070 110 3 0 0 0.00% 0
24.10.22 46,020 50 2 0 0 0.00% 0
24.10.21 45,610 410 4 0 0 0.00% 0
24.10.18 45,505 105 3 0 0 0.00% 0
24.10.17 44,945 560 15 0 0 0.00% 0
24.10.16 45,655 710 5 0 0 0.00% 0
24.10.15 44,665 990 5 0 0 0.00% 0
24.10.14 44,120 545 5 0 0 0.00% 0
24.10.11 44,110 10 2 0 0 0.00% 0
24.10.10 42,675 1,435 7 0 0 0.00% 0
24.10.08 43,435 760 5 0 0 0.00% 0
24.10.07 42,250 1,185 10 0 0 0.00% 0
24.10.04 41,890 360 122 0 0 0.00% 0
24.10.02 42,050 160 5 0 0 0.00% 0
24.09.30 42,530 480 5 0 0 0.00% 0
24.09.27 43,205 675 4 0 0 0.00% 0
24.09.26 42,650 555 1,876 0 0 0.00% 0
24.09.25 42,785 135 4 0 0 0.00% 0
24.09.24 42,670 115 7 0 0 0.00% 0
24.09.23 42,335 335 2,003 0 0 0.00% 0
24.09.20 42,000 335 2 0 0 0.00% 0
24.09.19 41,040 960 10 0 0 0.00% 0
24.09.13 40,635 405 2 0 0 0.00% 0
24.09.12 39,305 1,330 5 0 0 0.00% 0
24.09.11 39,325 20 2,535 0 0 0.00% 0
24.09.10 38,300 1,025 28 0 0 0.00% 0
24.09.09 39,400 1,100 2 0 0 0.00% 0
24.09.06 39,895 495 57 0 0 0.00% 0
24.09.05 39,985 90 406 0 0 0.00% 0
24.09.04 41,955 1,970 4,106 0 0 0.00% 0
24.09.03 41,770 185 4 0 0 0.00% 0
24.09.02 41,210 560 0 0 0 0.00% 0
24.08.30 40,660 550 3 0 0 0.00% 0
24.08.29 41,205 545 5 0 0 0.00% 0
24.08.28 41,135 70 2 0 0 0.00% 0
24.08.27 41,275 140 2 0 0 0.00% 0
24.08.26 40,940 335 2 0 0 0.00% 0
24.08.23 41,485 545 3 0 0 0.00% 0
24.08.22 40,955 530 2 0 0 0.00% 0
24.08.21 41,195 240 2 0 0 0.00% 0
24.08.20 41,090 105 3 0 0 0.00% 0
24.08.19 41,180 90 2 0 0 0.00% 0
24.08.16 39,605 1,575 3 0 0 0.00% 0
24.08.14 38,575 1,030 2 0 0 0.00% 0
24.08.13 38,380 195 2 0 0 0.00% 0
24.08.12 38,375 5 54 0 0 0.00% 0
24.08.09 36,955 1,420 3 0 0 0.00% 0
24.08.08 37,485 530 0 0 0 0.00% 0
24.08.07 37,320 165 0 0 0 0.00% 0
24.08.06 37,405 85 11 0 0 0.00% 0
24.08.05 40,420 3,015 41 0 0 0.00% 0
24.08.02 40,955 535 1 0 0 0.00% 0
24.08.01 40,600 355 0 0 0 0.00% 0
24.07.31 40,545 55 0 0 0 0.00% 0
24.07.30 41,340 795 2 0 0 0.00% 0
24.07.29 40,140 1,200 9 0 0 0.00% 0
24.07.26 41,925 1,785 100 0 0 0.00% 0
24.07.25 41,925 0 1 0 0 0.00% 0
24.07.24 42,030 105 0 0 0 0.00% 0
24.07.23 41,530 500 0 0 0 0.00% 0
24.07.22 42,555 1,025 90 0 0 0.00% 0
24.07.19 43,210 655 0 0 0 0.00% 0
24.07.18 43,965 755 0 0 0 0.00% 0
24.07.17 43,820 145 73 0 0 0.00% 0
24.07.16 43,450 370 136 0 0 0.00% 0
24.07.15 43,030 420 47 0 0 0.00% 0
24.07.12 43,240 210 0 0 0 0.00% 0
24.07.11 42,600 640 16 0 0 0.00% 0
24.07.10 42,600 0 0 0 0 0.00% 0
24.07.09 42,280 320 0 0 0 0.00% 0
24.07.08 42,270 10 0 0 0 0.00% 0
24.07.05 42,320 50 0 0 0 0.00% 0
24.07.04 41,810 510 2 0 0 0.00% 0
24.07.03 40,985 825 3 0 0 0.00% 0
24.07.02 41,020 35 2 0 0 0.00% 0
24.07.01 41,600 580 2 0 0 0.00% 0
24.06.28 41,530 70 3 0 0 0.00% 0
24.06.27 41,495 35 3 0 0 0.00% 0
24.06.26 40,970 525 16 0 0 0.00% 0
24.06.25 41,360 390 2 0 0 0.00% 0
24.06.24 41,540 180 2 0 0 0.00% 0
24.06.21 41,485 55 2 0 0 0.00% 0
24.06.20 41,405 80 2 0 0 0.00% 0
24.06.19 41,225 180 2 0 0 0.00% 0
24.06.18 40,655 570 3 0 0 0.00% 0
24.06.17 40,495 160 2 0 0 0.00% 0
24.06.14 40,205 290 2 0 0 0.00% 0
24.06.13 39,715 490 2 0 0 0.00% 0
24.06.12 39,385 330 2 0 0 0.00% 0
24.06.11 39,350 35 15 0 0 0.00% 0
24.06.10 39,255 95 300 0 0 0.00% 0
24.06.07 38,495 760 5 0 0 0.00% 0
24.06.05 38,230 265 2 0 0 0.00% 0
24.06.04 38,510 280 2 0 0 0.00% 0
24.06.03 37,580 930 2 0 0 0.00% 0
24.05.31 37,770 190 2 0 0 0.00% 0
24.05.30 38,140 370 2 0 0 0.00% 0
24.05.29 38,320 180 3 0 0 0.00% 0
24.05.28 38,350 30 2 0 0 0.00% 0
24.05.27 38,020 330 10 0 0 0.00% 0
24.05.24 38,680 660 2 0 0 0.00% 0
24.05.23 38,640 40 2 0 0 0.00% 0
24.05.22 38,380 260 2 0 0 0.00% 0
24.05.21 38,215 165 2 0 0 0.00% 0
24.05.20 37,855 360 2 0 0 0.00% 0
24.05.17 38,140 285 2 0 0 0.00% 0
24.05.16 37,290 850 205 0 0 0.00% 0
24.05.14 37,385 95 2 0 0 0.00% 0
24.05.13 37,215 170 2 0 0 0.00% 0
24.05.10 36,730 485 2 0 0 0.00% 0
24.05.09 36,700 30 2 0 0 0.00% 0
24.05.08 36,440 260 2 0 0 0.00% 0
24.05.07 35,360 1,080 2 0 0 0.00% 0
24.05.03 34,780 580 2 0 0 0.00% 0
24.05.02 36,030 1,250 2 0 0 0.00% 0
24.04.30 36,065 35 2 0 0 0.00% 0
24.04.29 35,615 450 2 0 0 0.00% 0
24.04.26 35,175 440 2 0 0 0.00% 0
24.04.25 35,610 435 19 0 0 0.00% 0
24.04.24 34,715 895 16 0 0 0.00% 0
24.04.23 34,375 340 5 0 0 0.00% 0
24.04.22 34,080 295 2 0 0 0.00% 0
24.04.19 35,035 955 5,514 0 0 0.00% 0
24.04.18 35,815 780 2 0 0 0.00% 0
24.04.17 35,775 40 2 0 0 0.00% 0
24.04.16 36,715 940 2 0 0 0.00% 0
24.04.15 37,200 0 0 0 0 0.00% 0
24.04.12 36,350 850 2 0 0 0.00% 0
24.04.11 36,930 580 2 0 0 0.00% 0
24.04.09 37,020 90 2 0 0 0.00% 0
24.04.08 36,150 870 2 0 0 0.00% 0
24.04.05 36,945 795 3,328 0 0 0.00% 0
24.04.04 36,845 100 2 0 0 0.00% 0
24.04.03 37,520 675 2 0 0 0.00% 0
24.04.02 37,760 240 2 0 0 0.00% 0
24.04.01 37,400 360 3,195 0 0 0.00% 0
24.03.28 36,825 575 3,189 0 0 0.00% 0
24.03.27 36,950 125 2 0 0 0.00% 0
24.03.26 36,980 30 3,354 0 0 0.00% 0
24.03.25 37,080 100 5,234 0 0 0.00% 0
24.03.22 36,825 255 2 0 0 0.00% 0
24.03.21 36,205 620 5 0 0 0.00% 0
24.03.20 35,725 480 2 0 0 0.00% 0
24.03.19 35,270 455 2 0 0 0.00% 0
24.03.18 35,640 370 2 0 0 0.00% 0
24.03.15 35,480 160 9 0 0 0.00% 0
24.03.14 35,535 55 2 0 0 0.00% 0
24.03.13 34,890 645 25 0 0 0.00% 0
24.03.12 34,985 95 2 0 0 0.00% 0
24.03.11 35,590 605 2 0 0 0.00% 0
24.03.08 34,900 690 2 0 0 0.00% 0
24.03.07 34,890 10 32 0 0 0.00% 0
24.03.06 35,495 605 32 0 0 0.00% 0
24.03.05 35,610 115 2 0 0 0.00% 0
24.03.04 34,625 985 3 0 0 0.00% 0
24.02.29 34,725 100 2 0 0 0.00% 0
24.02.28 34,640 85 2 0 0 0.00% 0
24.02.27 34,840 200 2 0 0 0.00% 0
24.02.26 34,810 30 5 0 0 0.00% 0
24.02.23 33,905 905 2 0 0 0.00% 0
24.02.22 33,420 485 2 0 0 0.00% 0
24.02.21 33,905 485 2,002 0 0 0.00% 0
24.02.20 33,950 45 2 0 0 0.00% 0
24.02.19 34,115 165 2 0 0 0.00% 0
24.02.16 33,770 345 2 0 0 0.00% 0
24.02.15 33,295 475 16 0 0 0.00% 0
24.02.14 33,940 645 53 0 0 0.00% 0
24.02.13 33,685 255 2 0 0 0.00% 0
24.02.08 33,095 590 4 0 0 0.00% 0
24.02.07 33,060 35 60 0 0 0.00% 0
24.02.06 33,360 300 2 0 0 0.00% 0
24.02.05 32,780 580 3 0 0 0.00% 0
24.02.02 31,955 825 3,674 0 0 0.00% 0
24.02.01 32,550 595 12 0 0 0.00% 0
24.01.31 32,935 385 2 0 0 0.00% 0
24.01.30 32,470 465 3 0 0 0.00% 0
24.01.29 32,495 25 370 0 0 0.00% 0
24.01.26 32,190 305 2 0 0 0.00% 0
24.01.25 32,345 155 2 0 0 0.00% 0
24.01.24 32,025 320 2 0 0 0.00% 0
24.01.23 31,980 45 16 0 0 0.00% 0
24.01.22 31,195 785 7 0 0 0.00% 0
24.01.19 30,715 480 2 0 0 0.00% 0
24.01.18 30,925 210 3 0 0 0.00% 0
24.01.17 30,695 230 6 0 0 0.00% 0
24.01.16 30,610 85 2 0 0 0.00% 0
24.01.15 30,565 45 2 0 0 0.00% 0
24.01.12 30,805 240 3 0 0 0.00% 0
24.01.11 30,480 325 7 0 0 0.00% 0
24.01.10 30,390 90 62 0 0 0.00% 0
24.01.09 29,690 700 249 0 0 0.00% 0
24.01.08 29,530 160 32 0 0 0.00% 0
24.01.05 29,610 80 2 0 0 0.00% 0
24.01.04 29,845 235 2 0 0 0.00% 0
24.01.03 30,260 415 2 0 0 0.00% 0
23.12.28 30,210 30 29 0 0 0.00% 0
23.12.27 30,115 95 3,974 0 0 0.00% 0
23.12.26 29,875 240 2 0 0 0.00% 0
23.12.22 29,530 345 2 0 0 0.00% 0
23.12.21 30,305 775 2 0 0 0.00% 0
23.12.20 29,945 360 4 0 0 0.00% 0
23.12.19 29,780 165 2 0 0 0.00% 0
23.12.18 29,565 215 2 0 0 0.00% 0
23.12.15 29,670 105 52 0 0 0.00% 0
23.12.14 29,210 460 193 0 0 0.00% 0
23.12.13 28,825 385 42 0 0 0.00% 0
23.12.12 28,660 165 15 0 0 0.00% 0
23.12.11 28,305 355 52 0 0 0.00% 0
23.12.08 27,905 400 2 0 0 0.00% 0
23.12.07 28,105 200 2 0 0 0.00% 0
23.12.06 27,970 135 2 0 0 0.00% 0
23.12.05 28,035 65 2 0 0 0.00% 0
23.12.04 27,780 255 2 0 0 0.00% 0
23.12.01 27,425 355 2 0 0 0.00% 0
23.11.30 27,390 35 2 0 0 0.00% 0
23.11.29 27,585 195 2 0 0 0.00% 0
23.11.28 27,750 165 3 0 0 0.00% 0
23.11.27 27,730 20 2 0 0 0.00% 0
23.11.24 27,695 35 2 0 0 0.00% 0
23.11.23 27,340 355 2 0 0 0.00% 0
23.11.22 27,415 75 2 0 0 0.00% 0
23.11.21 27,090 325 31 0 0 0.00% 0
23.11.20 27,110 20 2 0 0 0.00% 0
23.11.17 27,035 75 12 0 0 0.00% 0
23.11.15 26,555 620 41 0 0 0.00% 0
23.11.14 26,305 250 4 0 0 0.00% 0
23.11.13 25,695 610 3 0 0 0.00% 0
23.11.10 25,820 125 3 0 0 0.00% 0
23.11.09 25,705 115 17 0 0 0.00% 0
23.11.08 25,410 295 2 0 0 0.00% 0
23.11.07 25,610 200 2 0 0 0.00% 0
23.11.06 25,525 85 2 0 0 0.00% 0
23.11.03 24,910 615 46 0 0 0.00% 0
23.11.02 24,380 530 7 0 0 0.00% 0
23.11.01 24,045 335 2 0 0 0.00% 0
23.10.31 23,805 240 2 0 0 0.00% 0
23.10.30 24,235 430 5 0 0 0.00% 0
23.10.27 24,325 90 3 0 0 0.00% 0
23.10.26 24,970 645 5 0 0 0.00% 0
23.10.25 24,875 95 2 0 0 0.00% 0
23.10.24 25,015 140 4 0 0 0.00% 0
23.10.23 25,500 485 2 0 0 0.00% 0
23.10.20 26,025 525 16 0 0 0.00% 0
23.10.19 26,580 555 7 0 0 0.00% 0
23.10.18 26,670 90 252 0 0 0.00% 0
23.10.17 26,365 305 2 0 0 0.00% 0
23.10.16 26,425 60 12 0 0 0.00% 0
23.10.13 26,605 180 2 0 0 0.00% 0
23.10.12 26,370 235 2 0 0 0.00% 0
23.10.11 26,260 110 2 0 0 0.00% 0
23.10.10 25,235 1,025 10 0 0 0.00% 0
23.10.06 25,365 130 51 0 0 0.00% 0
23.10.05 25,075 290 3 0 0 0.00% 0
23.10.04 25,735 660 4 0 0 0.00% 0
23.09.27 26,070 335 6 0 0 0.00% 0
23.09.26 25,850 220 2 0 0 0.00% 0
23.09.25 26,090 240 3 0 0 0.00% 0
23.09.22 26,755 665 3 0 0 0.00% 0
23.09.21 27,230 475 2 0 0 0.00% 0
23.09.20 27,275 45 2 0 0 0.00% 0
23.09.19 27,415 140 2 0 0 0.00% 0
23.09.18 28,075 660 2 0 0 0.00% 0
23.09.15 27,600 475 3 0 0 0.00% 0
23.09.14 27,430 170 2 0 0 0.00% 0
23.09.13 27,670 240 2 0 0 0.00% 0
23.09.12 27,600 70 2 0 0 0.00% 0
23.09.11 27,510 90 2 0 0 0.00% 0
23.09.08 27,580 70 2 0 0 0.00% 0
23.09.07 28,000 420 3 0 0 0.00% 0
23.09.06 27,965 35 2 0 0 0.00% 0
23.09.05 28,000 35 2 0 0 0.00% 0
23.09.04 27,995 5 2 0 0 0.00% 0
23.09.01 28,055 60 2 0 0 0.00% 0
23.08.31 27,775 280 3 0 0 0.00% 0
23.08.30 27,040 735 2 0 0 0.00% 0
23.08.29 26,830 210 2 0 0 0.00% 0
23.08.28 26,435 395 340 0 0 0.00% 0
23.08.25 27,485 1,050 6,214 0 0 0.00% 0
23.08.24 26,890 595 7 0 0 0.00% 0
23.08.23 26,945 55 2 0 0 0.00% 0
23.08.22 26,695 250 2 0 0 0.00% 0
23.08.21 26,600 95 3 0 0 0.00% 0
23.08.18 27,115 515 2 0 0 0.00% 0
23.08.17 27,525 410 86 0 0 0.00% 0
23.08.16 27,750 225 2 0 0 0.00% 0
23.08.14 27,560 190 2 0 0 0.00% 0
23.08.11 27,705 145 4 0 0 0.00% 0
23.08.10 27,800 95 56 0 0 0.00% 0
23.08.09 27,865 65 2 0 0 0.00% 0
23.08.08 27,485 380 42 0 0 0.00% 0
23.08.07 27,930 445 13 0 0 0.00% 0
23.08.04 27,700 230 4 0 0 0.00% 0
23.08.03 28,100 400 3 0 0 0.00% 0
23.08.02 28,250 150 64 0 0 0.00% 0
23.08.01 28,025 225 56 0 0 0.00% 0
23.07.31 27,625 400 54 0 0 0.00% 0
23.07.28 27,730 105 6,348 0 0 0.00% 0
23.07.27 27,930 200 2 0 0 0.00% 0
23.07.26 27,790 140 20 0 0 0.00% 0
23.07.25 27,695 95 3 0 0 0.00% 0
23.07.24 27,495 200 32 0 0 0.00% 0
23.07.21 27,565 70 2 0 0 0.00% 0
23.07.20 27,545 20 12 0 0 0.00% 0
23.07.19 27,060 485 62 0 0 0.00% 0
23.07.18 26,890 170 2 0 0 0.00% 0
23.07.17 26,945 55 2 0 0 0.00% 0
23.07.14 26,830 115 16 0 0 0.00% 0
23.07.13 26,690 140 20 0 0 0.00% 0
23.07.12 26,515 175 4 0 0 0.00% 0
23.07.11 26,345 170 2 0 0 0.00% 0
23.07.10 26,735 390 5 0 0 0.00% 0
23.07.07 27,000 265 3 0 0 0.00% 0
23.07.06 26,970 30 2 0 0 0.00% 0
23.07.05 27,100 130 2 0 0 0.00% 0
23.07.04 27,275 175 42 0 0 0.00% 0
23.07.03 26,815 460 119 0 0 0.00% 0
23.06.30 26,550 265 2 0 0 0.00% 0
23.06.29 26,060 490 3 0 0 0.00% 0
23.06.28 25,800 260 2 0 0 0.00% 0
23.06.27 26,050 250 42 0 0 0.00% 0
23.06.26 26,195 145 2 0 0 0.00% 0
23.06.23 25,825 370 2 0 0 0.00% 0
23.06.22 26,065 240 2 0 0 0.00% 0
23.06.21 26,140 75 2 0 0 0.00% 0
23.06.20 26,125 15 2 0 0 0.00% 0
23.06.19 26,145 20 2 0 0 0.00% 0
23.06.16 25,650 495 2 0 0 0.00% 0
23.06.15 25,480 170 2 0 0 0.00% 0
23.06.14 25,505 25 4 0 0 0.00% 0
23.06.13 25,160 345 136 0 0 0.00% 0
23.06.12 25,140 20 2 0 0 0.00% 0
23.06.09 25,035 105 3 0 0 0.00% 0
23.06.08 25,130 95 2 0 0 0.00% 0
23.06.07 25,250 120 2 0 0 0.00% 0
23.06.05 24,625 625 16 0 0 0.00% 0
23.06.02 24,300 325 2 0 0 0.00% 0
23.06.01 24,645 345 3 0 0 0.00% 0
23.05.31 24,775 130 14 0 0 0.00% 0
23.05.30 23,970 805 3 0 0 0.00% 0
23.05.26 23,765 205 98 0 0 0.00% 0
23.05.25 23,900 135 2 0 0 0.00% 0
23.05.24 24,360 460 5 0 0 0.00% 0
23.05.23 24,475 115 4,806 0 0 0.00% 0
23.05.22 24,875 400 3 0 0 0.00% 0
23.05.19 24,325 550 3 0 0 0.00% 0
23.05.18 23,945 380 16 0 0 0.00% 0
23.05.17 24,070 125 8 0 0 0.00% 0
23.05.16 24,010 60 2 0 0 0.00% 0
23.05.15 24,005 5 2 0 0 0.00% 0
23.05.12 23,880 125 2 0 0 0.00% 0
23.05.11 23,755 125 2 0 0 0.00% 0
23.05.10 23,925 170 2 0 0 0.00% 0
23.05.09 23,765 160 14 0 0 0.00% 0
23.05.08 23,435 330 2 0 0 0.00% 0
23.05.04 24,050 615 4 0 0 0.00% 0
23.05.03 24,970 920 2 0 0 0.00% 0
23.05.02 24,130 840 2 0 0 0.00% 0
23.04.28 23,375 755 6 0 0 0.00% 0
23.04.27 23,685 310 2 0 0 0.00% 0
23.04.26 24,080 395 2 0 0 0.00% 0
23.04.25 24,000 80 2 0 0 0.00% 0
23.04.24 23,905 95 2 0 0 0.00% 0
23.04.21 24,165 260 2 0 0 0.00% 0
23.04.20 24,070 95 2 0 0 0.00% 0
23.04.19 24,085 15 2 0 0 0.00% 0
23.04.18 23,780 305 2 0 0 0.00% 0
23.04.14 23,405 310 2 0 0 0.00% 0
23.04.13 23,720 315 3 0 0 0.00% 0
23.04.12 23,725 5 2 0 0 0.00% 0
23.04.11 23,605 120 2 0 0 0.00% 0
23.04.10 23,545 60 2 0 0 0.00% 0
23.04.07 23,355 190 20 0 0 0.00% 0
23.04.06 23,460 105 2 0 0 0.00% 0
23.04.05 23,610 150 2 0 0 0.00% 0
23.04.04 23,350 260 2 0 0 0.00% 0
23.04.03 22,685 665 2 0 0 0.00% 0
23.03.31 22,460 225 2 0 0 0.00% 0
23.03.30 21,835 625 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:51 더보기 >