N2 레버리지 S&P500 ETN
(Q550044 ) I 코스피 ETN 11.22 15:3348,045 | 전일 | 47,520 | 고가 | 48,065 | 상한가 | 76,030 |
거래량 (주) |
3 |
525 1.10% | 시가 | 48,065 | 저가 | 47,920 | 하한가 | 19,010 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 47,520 | 525 | 3 | 0 | 0 | 0.00% | 2,000,000 |
24.11.21 | 47,285 | 235 | 2 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 46,870 | 415 | 3 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 46,925 | 55 | 2 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 48,125 | 1,200 | 37 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 48,855 | 730 | 2 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 48,810 | 45 | 32 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 48,945 | 135 | 16 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 48,920 | 25 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 47,935 | 985 | 22 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 47,890 | 45 | 81 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 45,510 | 2,380 | 32 | 0 | 0 | 0.00% | 0 |
24.11.06 | 43,615 | 1,895 | 5,769 | 0 | 0 | 0.00% | 0 |
24.11.05 | 44,070 | 455 | 2 | 0 | 0 | 0.00% | 0 |
24.11.04 | 43,735 | 335 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 45,075 | 1,340 | 3 | 0 | 0 | 0.00% | 0 |
24.10.31 | 46,025 | 950 | 2 | 0 | 0 | 0.00% | 0 |
24.10.30 | 45,625 | 400 | 2 | 0 | 0 | 0.00% | 0 |
24.10.29 | 46,210 | 585 | 2 | 0 | 0 | 0.00% | 0 |
24.10.28 | 45,360 | 850 | 29 | 0 | 0 | 0.00% | 0 |
24.10.25 | 45,325 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.10.24 | 45,960 | 635 | 126 | 0 | 0 | 0.00% | 0 |
24.10.23 | 46,070 | 110 | 3 | 0 | 0 | 0.00% | 0 |
24.10.22 | 46,020 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.10.21 | 45,610 | 410 | 4 | 0 | 0 | 0.00% | 0 |
24.10.18 | 45,505 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.10.17 | 44,945 | 560 | 15 | 0 | 0 | 0.00% | 0 |
24.10.16 | 45,655 | 710 | 5 | 0 | 0 | 0.00% | 0 |
24.10.15 | 44,665 | 990 | 5 | 0 | 0 | 0.00% | 0 |
24.10.14 | 44,120 | 545 | 5 | 0 | 0 | 0.00% | 0 |
24.10.11 | 44,110 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.10.10 | 42,675 | 1,435 | 7 | 0 | 0 | 0.00% | 0 |
24.10.08 | 43,435 | 760 | 5 | 0 | 0 | 0.00% | 0 |
24.10.07 | 42,250 | 1,185 | 10 | 0 | 0 | 0.00% | 0 |
24.10.04 | 41,890 | 360 | 122 | 0 | 0 | 0.00% | 0 |
24.10.02 | 42,050 | 160 | 5 | 0 | 0 | 0.00% | 0 |
24.09.30 | 42,530 | 480 | 5 | 0 | 0 | 0.00% | 0 |
24.09.27 | 43,205 | 675 | 4 | 0 | 0 | 0.00% | 0 |
24.09.26 | 42,650 | 555 | 1,876 | 0 | 0 | 0.00% | 0 |
24.09.25 | 42,785 | 135 | 4 | 0 | 0 | 0.00% | 0 |
24.09.24 | 42,670 | 115 | 7 | 0 | 0 | 0.00% | 0 |
24.09.23 | 42,335 | 335 | 2,003 | 0 | 0 | 0.00% | 0 |
24.09.20 | 42,000 | 335 | 2 | 0 | 0 | 0.00% | 0 |
24.09.19 | 41,040 | 960 | 10 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,635 | 405 | 2 | 0 | 0 | 0.00% | 0 |
24.09.12 | 39,305 | 1,330 | 5 | 0 | 0 | 0.00% | 0 |
24.09.11 | 39,325 | 20 | 2,535 | 0 | 0 | 0.00% | 0 |
24.09.10 | 38,300 | 1,025 | 28 | 0 | 0 | 0.00% | 0 |
24.09.09 | 39,400 | 1,100 | 2 | 0 | 0 | 0.00% | 0 |
24.09.06 | 39,895 | 495 | 57 | 0 | 0 | 0.00% | 0 |
24.09.05 | 39,985 | 90 | 406 | 0 | 0 | 0.00% | 0 |
24.09.04 | 41,955 | 1,970 | 4,106 | 0 | 0 | 0.00% | 0 |
24.09.03 | 41,770 | 185 | 4 | 0 | 0 | 0.00% | 0 |
24.09.02 | 41,210 | 560 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 40,660 | 550 | 3 | 0 | 0 | 0.00% | 0 |
24.08.29 | 41,205 | 545 | 5 | 0 | 0 | 0.00% | 0 |
24.08.28 | 41,135 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.08.27 | 41,275 | 140 | 2 | 0 | 0 | 0.00% | 0 |
24.08.26 | 40,940 | 335 | 2 | 0 | 0 | 0.00% | 0 |
24.08.23 | 41,485 | 545 | 3 | 0 | 0 | 0.00% | 0 |
24.08.22 | 40,955 | 530 | 2 | 0 | 0 | 0.00% | 0 |
24.08.21 | 41,195 | 240 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 41,090 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.08.19 | 41,180 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.08.16 | 39,605 | 1,575 | 3 | 0 | 0 | 0.00% | 0 |
24.08.14 | 38,575 | 1,030 | 2 | 0 | 0 | 0.00% | 0 |
24.08.13 | 38,380 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.08.12 | 38,375 | 5 | 54 | 0 | 0 | 0.00% | 0 |
24.08.09 | 36,955 | 1,420 | 3 | 0 | 0 | 0.00% | 0 |
24.08.08 | 37,485 | 530 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 37,320 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 37,405 | 85 | 11 | 0 | 0 | 0.00% | 0 |
24.08.05 | 40,420 | 3,015 | 41 | 0 | 0 | 0.00% | 0 |
24.08.02 | 40,955 | 535 | 1 | 0 | 0 | 0.00% | 0 |
24.08.01 | 40,600 | 355 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,545 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 41,340 | 795 | 2 | 0 | 0 | 0.00% | 0 |
24.07.29 | 40,140 | 1,200 | 9 | 0 | 0 | 0.00% | 0 |
24.07.26 | 41,925 | 1,785 | 100 | 0 | 0 | 0.00% | 0 |
24.07.25 | 41,925 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.07.24 | 42,030 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 41,530 | 500 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 42,555 | 1,025 | 90 | 0 | 0 | 0.00% | 0 |
24.07.19 | 43,210 | 655 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 43,965 | 755 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 43,820 | 145 | 73 | 0 | 0 | 0.00% | 0 |
24.07.16 | 43,450 | 370 | 136 | 0 | 0 | 0.00% | 0 |
24.07.15 | 43,030 | 420 | 47 | 0 | 0 | 0.00% | 0 |
24.07.12 | 43,240 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 42,600 | 640 | 16 | 0 | 0 | 0.00% | 0 |
24.07.10 | 42,600 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 42,280 | 320 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 42,270 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 42,320 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 41,810 | 510 | 2 | 0 | 0 | 0.00% | 0 |
24.07.03 | 40,985 | 825 | 3 | 0 | 0 | 0.00% | 0 |
24.07.02 | 41,020 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.07.01 | 41,600 | 580 | 2 | 0 | 0 | 0.00% | 0 |
24.06.28 | 41,530 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.06.27 | 41,495 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.06.26 | 40,970 | 525 | 16 | 0 | 0 | 0.00% | 0 |
24.06.25 | 41,360 | 390 | 2 | 0 | 0 | 0.00% | 0 |
24.06.24 | 41,540 | 180 | 2 | 0 | 0 | 0.00% | 0 |
24.06.21 | 41,485 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,405 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 41,225 | 180 | 2 | 0 | 0 | 0.00% | 0 |
24.06.18 | 40,655 | 570 | 3 | 0 | 0 | 0.00% | 0 |
24.06.17 | 40,495 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.06.14 | 40,205 | 290 | 2 | 0 | 0 | 0.00% | 0 |
24.06.13 | 39,715 | 490 | 2 | 0 | 0 | 0.00% | 0 |
24.06.12 | 39,385 | 330 | 2 | 0 | 0 | 0.00% | 0 |
24.06.11 | 39,350 | 35 | 15 | 0 | 0 | 0.00% | 0 |
24.06.10 | 39,255 | 95 | 300 | 0 | 0 | 0.00% | 0 |
24.06.07 | 38,495 | 760 | 5 | 0 | 0 | 0.00% | 0 |
24.06.05 | 38,230 | 265 | 2 | 0 | 0 | 0.00% | 0 |
24.06.04 | 38,510 | 280 | 2 | 0 | 0 | 0.00% | 0 |
24.06.03 | 37,580 | 930 | 2 | 0 | 0 | 0.00% | 0 |
24.05.31 | 37,770 | 190 | 2 | 0 | 0 | 0.00% | 0 |
24.05.30 | 38,140 | 370 | 2 | 0 | 0 | 0.00% | 0 |
24.05.29 | 38,320 | 180 | 3 | 0 | 0 | 0.00% | 0 |
24.05.28 | 38,350 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.05.27 | 38,020 | 330 | 10 | 0 | 0 | 0.00% | 0 |
24.05.24 | 38,680 | 660 | 2 | 0 | 0 | 0.00% | 0 |
24.05.23 | 38,640 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 38,380 | 260 | 2 | 0 | 0 | 0.00% | 0 |
24.05.21 | 38,215 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.05.20 | 37,855 | 360 | 2 | 0 | 0 | 0.00% | 0 |
24.05.17 | 38,140 | 285 | 2 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,290 | 850 | 205 | 0 | 0 | 0.00% | 0 |
24.05.14 | 37,385 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.05.13 | 37,215 | 170 | 2 | 0 | 0 | 0.00% | 0 |
24.05.10 | 36,730 | 485 | 2 | 0 | 0 | 0.00% | 0 |
24.05.09 | 36,700 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.05.08 | 36,440 | 260 | 2 | 0 | 0 | 0.00% | 0 |
24.05.07 | 35,360 | 1,080 | 2 | 0 | 0 | 0.00% | 0 |
24.05.03 | 34,780 | 580 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 36,030 | 1,250 | 2 | 0 | 0 | 0.00% | 0 |
24.04.30 | 36,065 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.04.29 | 35,615 | 450 | 2 | 0 | 0 | 0.00% | 0 |
24.04.26 | 35,175 | 440 | 2 | 0 | 0 | 0.00% | 0 |
24.04.25 | 35,610 | 435 | 19 | 0 | 0 | 0.00% | 0 |
24.04.24 | 34,715 | 895 | 16 | 0 | 0 | 0.00% | 0 |
24.04.23 | 34,375 | 340 | 5 | 0 | 0 | 0.00% | 0 |
24.04.22 | 34,080 | 295 | 2 | 0 | 0 | 0.00% | 0 |
24.04.19 | 35,035 | 955 | 5,514 | 0 | 0 | 0.00% | 0 |
24.04.18 | 35,815 | 780 | 2 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,775 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.04.16 | 36,715 | 940 | 2 | 0 | 0 | 0.00% | 0 |
24.04.15 | 37,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 36,350 | 850 | 2 | 0 | 0 | 0.00% | 0 |
24.04.11 | 36,930 | 580 | 2 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,020 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,150 | 870 | 2 | 0 | 0 | 0.00% | 0 |
24.04.05 | 36,945 | 795 | 3,328 | 0 | 0 | 0.00% | 0 |
24.04.04 | 36,845 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 37,520 | 675 | 2 | 0 | 0 | 0.00% | 0 |
24.04.02 | 37,760 | 240 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 37,400 | 360 | 3,195 | 0 | 0 | 0.00% | 0 |
24.03.28 | 36,825 | 575 | 3,189 | 0 | 0 | 0.00% | 0 |
24.03.27 | 36,950 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 36,980 | 30 | 3,354 | 0 | 0 | 0.00% | 0 |
24.03.25 | 37,080 | 100 | 5,234 | 0 | 0 | 0.00% | 0 |
24.03.22 | 36,825 | 255 | 2 | 0 | 0 | 0.00% | 0 |
24.03.21 | 36,205 | 620 | 5 | 0 | 0 | 0.00% | 0 |
24.03.20 | 35,725 | 480 | 2 | 0 | 0 | 0.00% | 0 |
24.03.19 | 35,270 | 455 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 35,640 | 370 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 35,480 | 160 | 9 | 0 | 0 | 0.00% | 0 |
24.03.14 | 35,535 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 34,890 | 645 | 25 | 0 | 0 | 0.00% | 0 |
24.03.12 | 34,985 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.03.11 | 35,590 | 605 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 34,900 | 690 | 2 | 0 | 0 | 0.00% | 0 |
24.03.07 | 34,890 | 10 | 32 | 0 | 0 | 0.00% | 0 |
24.03.06 | 35,495 | 605 | 32 | 0 | 0 | 0.00% | 0 |
24.03.05 | 35,610 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.03.04 | 34,625 | 985 | 3 | 0 | 0 | 0.00% | 0 |
24.02.29 | 34,725 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.02.28 | 34,640 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.02.27 | 34,840 | 200 | 2 | 0 | 0 | 0.00% | 0 |
24.02.26 | 34,810 | 30 | 5 | 0 | 0 | 0.00% | 0 |
24.02.23 | 33,905 | 905 | 2 | 0 | 0 | 0.00% | 0 |
24.02.22 | 33,420 | 485 | 2 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,905 | 485 | 2,002 | 0 | 0 | 0.00% | 0 |
24.02.20 | 33,950 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,115 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.02.16 | 33,770 | 345 | 2 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,295 | 475 | 16 | 0 | 0 | 0.00% | 0 |
24.02.14 | 33,940 | 645 | 53 | 0 | 0 | 0.00% | 0 |
24.02.13 | 33,685 | 255 | 2 | 0 | 0 | 0.00% | 0 |
24.02.08 | 33,095 | 590 | 4 | 0 | 0 | 0.00% | 0 |
24.02.07 | 33,060 | 35 | 60 | 0 | 0 | 0.00% | 0 |
24.02.06 | 33,360 | 300 | 2 | 0 | 0 | 0.00% | 0 |
24.02.05 | 32,780 | 580 | 3 | 0 | 0 | 0.00% | 0 |
24.02.02 | 31,955 | 825 | 3,674 | 0 | 0 | 0.00% | 0 |
24.02.01 | 32,550 | 595 | 12 | 0 | 0 | 0.00% | 0 |
24.01.31 | 32,935 | 385 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 32,470 | 465 | 3 | 0 | 0 | 0.00% | 0 |
24.01.29 | 32,495 | 25 | 370 | 0 | 0 | 0.00% | 0 |
24.01.26 | 32,190 | 305 | 2 | 0 | 0 | 0.00% | 0 |
24.01.25 | 32,345 | 155 | 2 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,025 | 320 | 2 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,980 | 45 | 16 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,195 | 785 | 7 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,715 | 480 | 2 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,925 | 210 | 3 | 0 | 0 | 0.00% | 0 |
24.01.17 | 30,695 | 230 | 6 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,610 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 30,565 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.01.12 | 30,805 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.01.11 | 30,480 | 325 | 7 | 0 | 0 | 0.00% | 0 |
24.01.10 | 30,390 | 90 | 62 | 0 | 0 | 0.00% | 0 |
24.01.09 | 29,690 | 700 | 249 | 0 | 0 | 0.00% | 0 |
24.01.08 | 29,530 | 160 | 32 | 0 | 0 | 0.00% | 0 |
24.01.05 | 29,610 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.01.04 | 29,845 | 235 | 2 | 0 | 0 | 0.00% | 0 |
24.01.03 | 30,260 | 415 | 2 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,210 | 30 | 29 | 0 | 0 | 0.00% | 0 |
23.12.27 | 30,115 | 95 | 3,974 | 0 | 0 | 0.00% | 0 |
23.12.26 | 29,875 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.12.22 | 29,530 | 345 | 2 | 0 | 0 | 0.00% | 0 |
23.12.21 | 30,305 | 775 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 29,945 | 360 | 4 | 0 | 0 | 0.00% | 0 |
23.12.19 | 29,780 | 165 | 2 | 0 | 0 | 0.00% | 0 |
23.12.18 | 29,565 | 215 | 2 | 0 | 0 | 0.00% | 0 |
23.12.15 | 29,670 | 105 | 52 | 0 | 0 | 0.00% | 0 |
23.12.14 | 29,210 | 460 | 193 | 0 | 0 | 0.00% | 0 |
23.12.13 | 28,825 | 385 | 42 | 0 | 0 | 0.00% | 0 |
23.12.12 | 28,660 | 165 | 15 | 0 | 0 | 0.00% | 0 |
23.12.11 | 28,305 | 355 | 52 | 0 | 0 | 0.00% | 0 |
23.12.08 | 27,905 | 400 | 2 | 0 | 0 | 0.00% | 0 |
23.12.07 | 28,105 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.12.06 | 27,970 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.12.05 | 28,035 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,780 | 255 | 2 | 0 | 0 | 0.00% | 0 |
23.12.01 | 27,425 | 355 | 2 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,390 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,585 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,750 | 165 | 3 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,730 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.11.24 | 27,695 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 27,340 | 355 | 2 | 0 | 0 | 0.00% | 0 |
23.11.22 | 27,415 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.11.21 | 27,090 | 325 | 31 | 0 | 0 | 0.00% | 0 |
23.11.20 | 27,110 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.11.17 | 27,035 | 75 | 12 | 0 | 0 | 0.00% | 0 |
23.11.15 | 26,555 | 620 | 41 | 0 | 0 | 0.00% | 0 |
23.11.14 | 26,305 | 250 | 4 | 0 | 0 | 0.00% | 0 |
23.11.13 | 25,695 | 610 | 3 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,820 | 125 | 3 | 0 | 0 | 0.00% | 0 |
23.11.09 | 25,705 | 115 | 17 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,410 | 295 | 2 | 0 | 0 | 0.00% | 0 |
23.11.07 | 25,610 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.11.06 | 25,525 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.11.03 | 24,910 | 615 | 46 | 0 | 0 | 0.00% | 0 |
23.11.02 | 24,380 | 530 | 7 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,045 | 335 | 2 | 0 | 0 | 0.00% | 0 |
23.10.31 | 23,805 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,235 | 430 | 5 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,325 | 90 | 3 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,970 | 645 | 5 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,875 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.10.24 | 25,015 | 140 | 4 | 0 | 0 | 0.00% | 0 |
23.10.23 | 25,500 | 485 | 2 | 0 | 0 | 0.00% | 0 |
23.10.20 | 26,025 | 525 | 16 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,580 | 555 | 7 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,670 | 90 | 252 | 0 | 0 | 0.00% | 0 |
23.10.17 | 26,365 | 305 | 2 | 0 | 0 | 0.00% | 0 |
23.10.16 | 26,425 | 60 | 12 | 0 | 0 | 0.00% | 0 |
23.10.13 | 26,605 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.10.12 | 26,370 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 26,260 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.10.10 | 25,235 | 1,025 | 10 | 0 | 0 | 0.00% | 0 |
23.10.06 | 25,365 | 130 | 51 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,075 | 290 | 3 | 0 | 0 | 0.00% | 0 |
23.10.04 | 25,735 | 660 | 4 | 0 | 0 | 0.00% | 0 |
23.09.27 | 26,070 | 335 | 6 | 0 | 0 | 0.00% | 0 |
23.09.26 | 25,850 | 220 | 2 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,090 | 240 | 3 | 0 | 0 | 0.00% | 0 |
23.09.22 | 26,755 | 665 | 3 | 0 | 0 | 0.00% | 0 |
23.09.21 | 27,230 | 475 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 27,275 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,415 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 28,075 | 660 | 2 | 0 | 0 | 0.00% | 0 |
23.09.15 | 27,600 | 475 | 3 | 0 | 0 | 0.00% | 0 |
23.09.14 | 27,430 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 27,670 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.09.12 | 27,600 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 27,510 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 27,580 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 28,000 | 420 | 3 | 0 | 0 | 0.00% | 0 |
23.09.06 | 27,965 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.09.05 | 28,000 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 27,995 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 28,055 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 27,775 | 280 | 3 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,040 | 735 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 26,830 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.08.28 | 26,435 | 395 | 340 | 0 | 0 | 0.00% | 0 |
23.08.25 | 27,485 | 1,050 | 6,214 | 0 | 0 | 0.00% | 0 |
23.08.24 | 26,890 | 595 | 7 | 0 | 0 | 0.00% | 0 |
23.08.23 | 26,945 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 26,695 | 250 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 26,600 | 95 | 3 | 0 | 0 | 0.00% | 0 |
23.08.18 | 27,115 | 515 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 27,525 | 410 | 86 | 0 | 0 | 0.00% | 0 |
23.08.16 | 27,750 | 225 | 2 | 0 | 0 | 0.00% | 0 |
23.08.14 | 27,560 | 190 | 2 | 0 | 0 | 0.00% | 0 |
23.08.11 | 27,705 | 145 | 4 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,800 | 95 | 56 | 0 | 0 | 0.00% | 0 |
23.08.09 | 27,865 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,485 | 380 | 42 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,930 | 445 | 13 | 0 | 0 | 0.00% | 0 |
23.08.04 | 27,700 | 230 | 4 | 0 | 0 | 0.00% | 0 |
23.08.03 | 28,100 | 400 | 3 | 0 | 0 | 0.00% | 0 |
23.08.02 | 28,250 | 150 | 64 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,025 | 225 | 56 | 0 | 0 | 0.00% | 0 |
23.07.31 | 27,625 | 400 | 54 | 0 | 0 | 0.00% | 0 |
23.07.28 | 27,730 | 105 | 6,348 | 0 | 0 | 0.00% | 0 |
23.07.27 | 27,930 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,790 | 140 | 20 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,695 | 95 | 3 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,495 | 200 | 32 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,565 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,545 | 20 | 12 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,060 | 485 | 62 | 0 | 0 | 0.00% | 0 |
23.07.18 | 26,890 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 26,945 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.07.14 | 26,830 | 115 | 16 | 0 | 0 | 0.00% | 0 |
23.07.13 | 26,690 | 140 | 20 | 0 | 0 | 0.00% | 0 |
23.07.12 | 26,515 | 175 | 4 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,345 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 26,735 | 390 | 5 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,000 | 265 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 26,970 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.05 | 27,100 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 27,275 | 175 | 42 | 0 | 0 | 0.00% | 0 |
23.07.03 | 26,815 | 460 | 119 | 0 | 0 | 0.00% | 0 |
23.06.30 | 26,550 | 265 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 26,060 | 490 | 3 | 0 | 0 | 0.00% | 0 |
23.06.28 | 25,800 | 260 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 26,050 | 250 | 42 | 0 | 0 | 0.00% | 0 |
23.06.26 | 26,195 | 145 | 2 | 0 | 0 | 0.00% | 0 |
23.06.23 | 25,825 | 370 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 26,065 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.06.21 | 26,140 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 26,125 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,145 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,650 | 495 | 2 | 0 | 0 | 0.00% | 0 |
23.06.15 | 25,480 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 25,505 | 25 | 4 | 0 | 0 | 0.00% | 0 |
23.06.13 | 25,160 | 345 | 136 | 0 | 0 | 0.00% | 0 |
23.06.12 | 25,140 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.06.09 | 25,035 | 105 | 3 | 0 | 0 | 0.00% | 0 |
23.06.08 | 25,130 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,250 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 24,625 | 625 | 16 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,300 | 325 | 2 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,645 | 345 | 3 | 0 | 0 | 0.00% | 0 |
23.05.31 | 24,775 | 130 | 14 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,970 | 805 | 3 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,765 | 205 | 98 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,900 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,360 | 460 | 5 | 0 | 0 | 0.00% | 0 |
23.05.23 | 24,475 | 115 | 4,806 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,875 | 400 | 3 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,325 | 550 | 3 | 0 | 0 | 0.00% | 0 |
23.05.18 | 23,945 | 380 | 16 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,070 | 125 | 8 | 0 | 0 | 0.00% | 0 |
23.05.16 | 24,010 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 24,005 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,880 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,755 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,925 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,765 | 160 | 14 | 0 | 0 | 0.00% | 0 |
23.05.08 | 23,435 | 330 | 2 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,050 | 615 | 4 | 0 | 0 | 0.00% | 0 |
23.05.03 | 24,970 | 920 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 24,130 | 840 | 2 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,375 | 755 | 6 | 0 | 0 | 0.00% | 0 |
23.04.27 | 23,685 | 310 | 2 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,080 | 395 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,000 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,905 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,165 | 260 | 2 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,070 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,085 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,780 | 305 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,405 | 310 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,720 | 315 | 3 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,725 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,605 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,545 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.04.07 | 23,355 | 190 | 20 | 0 | 0 | 0.00% | 0 |
23.04.06 | 23,460 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,610 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,350 | 260 | 2 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,685 | 665 | 2 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,460 | 225 | 2 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,835 | 625 | 3 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.