매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,135	160	0	0	0	0.00%	2,000,000
24.11.21	9,310	175	11	0	0	0.00%	2,000,000
24.11.20	9,310	0	0	0	0	0.00%	2,000,000
24.11.19	9,105	205	70	0	0	0.00%	2,000,000
24.11.18	9,345	240	1	0	0	0.00%	2,000,000
24.11.15	9,800	455	160	0	0	0.00%	2,000,000
24.11.14	9,510	290	1	0	0	0.00%	2,000,000
24.11.13	10,305	795	36	0	0	0.00%	2,000,000
24.11.12	10,485	180	177	0	0	0.00%	2,000,000
24.11.11	10,010	475	37	0	0	0.00%	2,000,000
24.11.08	9,715	295	19	0	0	0.00%	2,000,000
24.11.07	9,680	35	10	0	0	0.00%	0
24.11.06	9,495	185	55	0	0	0.00%	0
24.11.05	9,065	430	0	0	0	0.00%	0
24.11.04	9,105	40	12	0	0	0.00%	0
24.11.01	9,115	10	21	0	0	0.00%	0
24.10.31	9,390	275	130	0	0	0.00%	0
24.10.30	9,405	15	7	0	0	0.00%	0
24.10.29	9,285	120	11	0	0	0.00%	0
24.10.28	9,255	30	0	0	0	0.00%	0
24.10.25	9,210	45	0	0	0	0.00%	0
24.10.24	9,365	155	50	0	0	0.00%	0
24.10.23	9,280	85	0	0	0	0.00%	0
24.10.22	9,370	90	10	0	0	0.00%	0
24.10.21	9,395	25	0	0	0	0.00%	0
24.10.18	9,480	85	0	0	0	0.00%	0
24.10.17	9,295	185	122	0	0	0.00%	0
24.10.16	9,605	310	0	0	0	0.00%	0
24.10.15	9,705	100	0	0	0	0.00%	0
24.10.14	9,245	460	0	0	0	0.00%	0
24.10.11	9,425	180	1	0	0	0.00%	0
24.10.10	9,425	0	0	0	0	0.00%	0
24.10.08	9,745	320	0	0	0	0.00%	0
24.10.07	9,425	320	0	0	0	0.00%	0
24.10.04	9,305	120	1	0	0	0.00%	0
24.10.02	9,350	45	50	0	0	0.00%	0
24.09.30	9,415	65	0	0	0	0.00%	0
24.09.27	9,520	105	60	0	0	0.00%	0
24.09.26	9,100	420	0	0	0	0.00%	0
24.09.25	9,100	0	0	0	0	0.00%	0
24.09.24	8,955	145	0	0	0	0.00%	0
24.09.23	8,805	150	0	0	0	0.00%	0
24.09.20	8,675	130	0	0	0	0.00%	0
24.09.19	8,115	560	0	0	0	0.00%	0
24.09.13	8,115	0	0	0	0	0.00%	0
24.09.12	7,910	205	1	0	0	0.00%	0
24.09.11	7,585	325	0	0	0	0.00%	0
24.09.10	7,490	95	0	0	0	0.00%	0
24.09.09	7,270	220	0	0	0	0.00%	0
24.09.06	7,470	200	1	0	0	0.00%	0
24.09.05	7,930	460	1	0	0	0.00%	0
24.09.04	8,365	435	0	0	0	0.00%	0
24.09.03	8,420	55	0	0	0	0.00%	0
24.09.02	8,745	325	1	0	0	0.00%	0
24.08.30	8,590	155	0	0	0	0.00%	0
24.08.29	8,885	295	0	0	0	0.00%	0
24.08.28	8,885	0	0	0	0	0.00%	0
24.08.27	9,000	115	11	0	0	0.00%	0
24.08.26	9,210	210	0	0	0	0.00%	0
24.08.23	9,210	0	0	0	0	0.00%	0
24.08.22	9,295	85	1	0	0	0.00%	0
24.08.21	9,235	60	0	0	0	0.00%	0
24.08.20	9,020	215	1	0	0	0.00%	0
24.08.19	9,155	135	12	0	0	0.00%	0
24.08.16	8,925	230	0	0	0	0.00%	0
24.08.14	8,840	85	100	0	0	0.00%	0
24.08.13	8,790	50	1	0	0	0.00%	0
24.08.12	8,720	70	0	0	0	0.00%	0
24.08.09	8,460	260	0	0	0	0.00%	0
24.08.08	8,600	140	13	0	0	0.00%	0
24.08.07	8,255	345	1	0	0	0.00%	0
24.08.06	7,650	605	10,021	0	0	0.00%	0
24.08.05	8,650	540	5	0	0	0.00%	0
24.08.02	9,600	950	38	0	0	0.00%	0
24.08.01	0	260	900	0	0	0.00%	0