매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,675	130	0	0	0	0.00%	2,000,000
24.09.19	8,115	560	0	0	0	0.00%	2,000,000
24.09.13	8,115	0	0	0	0	0.00%	2,000,000
24.09.12	7,910	205	1	0	0	0.00%	2,000,000
24.09.11	7,585	325	0	0	0	0.00%	2,000,000
24.09.10	7,490	95	0	0	0	0.00%	2,000,000
24.09.09	7,270	220	0	0	0	0.00%	2,000,000
24.09.06	7,470	200	1	0	0	0.00%	2,000,000
24.09.05	7,930	460	1	0	0	0.00%	2,000,000
24.09.04	8,365	435	0	0	0	0.00%	0
24.09.03	8,420	55	0	0	0	0.00%	0
24.09.02	8,745	325	1	0	0	0.00%	0
24.08.30	8,590	155	0	0	0	0.00%	0
24.08.29	8,885	295	0	0	0	0.00%	0
24.08.28	8,885	0	0	0	0	0.00%	0
24.08.27	9,000	115	11	0	0	0.00%	0
24.08.26	9,210	210	0	0	0	0.00%	0
24.08.23	9,210	0	0	0	0	0.00%	0
24.08.22	9,295	85	1	0	0	0.00%	0
24.08.21	9,235	60	0	0	0	0.00%	0
24.08.20	9,020	215	1	0	0	0.00%	0
24.08.19	9,155	135	12	0	0	0.00%	0
24.08.16	8,925	230	0	0	0	0.00%	0
24.08.14	8,840	85	100	0	0	0.00%	0
24.08.13	8,790	50	1	0	0	0.00%	0
24.08.12	8,720	70	0	0	0	0.00%	0
24.08.09	8,460	260	0	0	0	0.00%	0
24.08.08	8,600	140	13	0	0	0.00%	0
24.08.07	8,255	345	1	0	0	0.00%	0
24.08.06	7,650	605	10,021	0	0	0.00%	0
24.08.05	8,650	540	5	0	0	0.00%	0
24.08.02	9,600	950	38	0	0	0.00%	0
24.08.01	0	260	900	0	0	0.00%	0