매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,225	35	2	0	0	0.00%	2,000,000
24.09.19	10,165	60	2	0	0	0.00%	2,000,000
24.09.13	10,055	110	3	0	0	0.00%	2,000,000
24.09.12	9,985	70	2	0	0	0.00%	2,000,000
24.09.11	10,055	70	2	0	0	0.00%	2,000,000
24.09.10	9,890	165	2	0	0	0.00%	2,000,000
24.09.09	10,225	335	2	0	0	0.00%	2,000,000
24.09.06	10,280	55	2	0	0	0.00%	2,000,000
24.09.05	10,270	10	2	0	0	0.00%	2,000,000
24.09.04	10,685	415	5	0	0	0.00%	0
24.09.03	10,720	35	2	0	0	0.00%	0
24.09.02	10,720	0	51	0	0	0.00%	0
24.08.30	10,615	105	13	0	0	0.00%	0
24.08.29	10,775	160	2	0	0	0.00%	0
24.08.28	10,805	30	3	0	0	0.00%	0
24.08.27	10,915	110	2	0	0	0.00%	0
24.08.26	10,820	95	2	0	0	0.00%	0
24.08.23	10,905	85	2	0	0	0.00%	0
24.08.22	10,825	80	2	0	0	0.00%	0
24.08.21	10,905	80	2	0	0	0.00%	0
24.08.20	10,910	5	2	0	0	0.00%	0
24.08.19	10,895	15	2	0	0	0.00%	0
24.08.16	10,640	255	42	0	0	0.00%	0
24.08.14	10,530	110	42	0	0	0.00%	0
24.08.13	10,525	5	2	0	0	0.00%	0
24.08.12	10,410	115	14	0	0	0.00%	0
24.08.09	10,110	300	3	0	0	0.00%	0
24.08.08	10,220	110	3	0	0	0.00%	0
24.08.07	10,200	20	3	0	0	0.00%	0
24.08.06	9,835	365	13	0	0	0.00%	0
24.08.05	10,920	1,085	4	0	0	0.00%	0
24.08.02	11,325	405	4	0	0	0.00%	0
24.08.01	11,230	95	2	0	0	0.00%	0
24.07.31	11,035	195	3	0	0	0.00%	0
24.07.30	11,110	75	2	0	0	0.00%	0
24.07.29	11,005	105	2	0	0	0.00%	0
24.07.26	11,020	15	2	0	0	0.00%	0
24.07.25	11,155	135	2	0	0	0.00%	0
24.07.24	11,300	145	3	0	0	0.00%	0
24.07.23	11,325	25	2	0	0	0.00%	0
24.07.22	11,335	10	2	0	0	0.00%	0
24.07.19	11,400	65	2	0	0	0.00%	0
24.07.18	11,645	245	2	0	0	0.00%	0
24.07.17	11,670	25	2	0	0	0.00%	0
24.07.16	11,640	30	14	0	0	0.00%	0
24.07.15	11,640	0	11	0	0	0.00%	0
24.07.12	11,755	115	2	0	0	0.00%	0
24.07.11	11,615	140	2	0	0	0.00%	0
24.07.10	11,675	60	2	0	0	0.00%	0
24.07.09	11,700	25	3	0	0	0.00%	0
24.07.08	11,520	180	4	0	0	0.00%	0
24.07.05	11,390	130	2	0	0	0.00%	0
24.07.04	11,295	95	2	0	0	0.00%	0
24.07.03	11,265	30	2	0	0	0.00%	0
24.07.02	11,255	10	2	0	0	0.00%	0
24.07.01	11,280	25	2	0	0	0.00%	0
24.06.28	11,105	175	2	0	0	0.00%	0
24.06.27	11,150	45	2	0	0	0.00%	0
24.06.26	11,135	15	5	0	0	0.00%	0
24.06.25	11,130	5	2	0	0	0.00%	0
24.06.24	11,230	100	2	0	0	0.00%	0
24.06.21	11,260	30	2	0	0	0.00%	0
24.06.20	11,275	15	2	0	0	0.00%	0
24.06.19	11,070	205	3	0	0	0.00%	0
24.06.18	10,995	75	2	0	0	0.00%	0
24.06.17	10,990	5	2	0	0	0.00%	0
24.06.14	11,085	95	2	0	0	0.00%	0
24.06.13	10,830	255	2	0	0	0.00%	0
24.06.12	10,875	45	2	0	0	0.00%	0
24.06.11	10,875	0	5	0	0	0.00%	0
24.06.10	10,895	20	15	0	0	0.00%	0
24.06.07	10,745	150	2	0	0	0.00%	0
24.06.05	10,755	10	3	0	0	0.00%	0
24.06.04	10,635	120	4	0	0	0.00%	0
24.06.03	10,670	35	2	0	0	0.00%	0
24.05.31	10,665	5	2	0	0	0.00%	0
24.05.30	10,880	215	3	0	0	0.00%	0
24.05.29	10,870	10	2	0	0	0.00%	0
24.05.28	10,820	50	2	0	0	0.00%	0
24.05.27	10,765	55	3	0	0	0.00%	0
24.05.24	10,910	145	2	0	0	0.00%	0
24.05.23	10,940	30	2	0	0	0.00%	0
24.05.22	10,955	15	7	0	0	0.00%	0
24.05.21	11,000	45	2	0	0	0.00%	0
24.05.20	11,010	10	2	0	0	0.00%	0
24.05.17	11,070	60	2	0	0	0.00%	0
24.05.16	10,935	135	5	0	0	0.00%	0
24.05.14	10,950	15	2	0	0	0.00%	0
24.05.13	10,975	25	2	0	0	0.00%	0
24.05.10	11,005	30	8	0	0	0.00%	0
24.05.09	10,955	50	2	0	0	0.00%	0
24.05.08	10,890	65	2	0	0	0.00%	0
24.05.07	10,825	65	2	0	0	0.00%	0
24.05.03	10,670	155	2	0	0	0.00%	0
24.05.02	10,705	35	2	0	0	0.00%	0
24.04.30	10,690	15	2	0	0	0.00%	0
24.04.29	10,595	95	2	0	0	0.00%	0
24.04.26	10,540	55	2	0	0	0.00%	0
24.04.25	10,640	100	2	0	0	0.00%	0
24.04.24	10,490	150	2	0	0	0.00%	0
24.04.23	10,460	30	2	0	0	0.00%	0
24.04.22	10,375	85	2	0	0	0.00%	0
24.04.19	10,545	170	2	0	0	0.00%	0
24.04.18	10,455	90	3	0	0	0.00%	0
24.04.17	10,600	145	8	0	0	0.00%	0
24.04.16	10,710	110	2	0	0	0.00%	0
24.04.15	10,880	0	0	0	0	0.00%	0
24.04.12	10,715	165	2	0	0	0.00%	0
24.04.11	11,020	305	2	0	0	0.00%	0
24.04.09	10,930	90	2	0	0	0.00%	0
24.04.08	10,920	10	2	0	0	0.00%	0
24.04.05	11,020	100	2	0	0	0.00%	0
24.04.04	10,970	50	2	0	0	0.00%	0
24.04.03	11,000	30	2	0	0	0.00%	0
24.04.02	11,125	125	2	0	0	0.00%	0
24.04.01	10,980	145	2	0	0	0.00%	0
24.03.29	10,935	45	2	0	0	0.00%	0
24.03.28	10,910	25	2	0	0	0.00%	0
24.03.27	10,965	55	2	0	0	0.00%	0
24.03.26	10,895	70	2	0	0	0.00%	0
24.03.25	10,935	40	5	0	0	0.00%	0
24.03.22	10,850	85	2	0	0	0.00%	0
24.03.21	10,560	290	2	0	0	0.00%	0
24.03.20	10,470	90	2	0	0	0.00%	0
24.03.19	10,575	105	102	0	0	0.00%	0
24.03.18	10,640	65	2	0	0	0.00%	0
24.03.15	10,650	10	2	0	0	0.00%	0
24.03.14	10,665	15	2	0	0	0.00%	0
24.03.13	10,540	125	5	0	0	0.00%	0
24.03.12	10,505	35	2	0	0	0.00%	0
24.03.11	10,580	75	3	0	0	0.00%	0
24.03.08	10,470	110	2	0	0	0.00%	0
24.03.07	10,405	65	2	0	0	0.00%	0
24.03.06	10,505	100	2	0	0	0.00%	0
24.03.05	10,515	10	2	0	0	0.00%	0
24.03.04	10,375	140	2	0	0	0.00%	0
24.02.29	10,310	65	2	0	0	0.00%	0
24.02.28	10,390	80	2	0	0	0.00%	0
24.02.27	10,415	25	2	0	0	0.00%	0
24.02.26	10,535	120	2	0	0	0.00%	0
24.02.23	10,495	40	2	0	0	0.00%	0
24.02.22	10,385	110	2	0	0	0.00%	0
24.02.21	10,435	50	3	0	0	0.00%	0
24.02.20	10,410	25	3	0	0	0.00%	0
24.02.19	10,365	45	2	0	0	0.00%	0
24.02.16	10,400	35	2	0	0	0.00%	0
24.02.15	10,295	105	2	0	0	0.00%	0
24.02.14	10,435	140	3	0	0	0.00%	0
24.02.13	10,340	95	2	0	0	0.00%	0
24.02.08	10,215	125	2	0	0	0.00%	0
24.02.07	10,140	75	2	0	0	0.00%	0
24.02.06	10,260	120	2	0	0	0.00%	0
24.02.05	10,055	205	2	0	0	0.00%	0
24.02.02	9,785	270	2	0	0	0.00%	0
24.02.01	9,780	5	2	0	0	0.00%	0
24.01.31	9,935	155	2	0	0	0.00%	0
24.01.30	9,795	140	2	0	0	0.00%	0
24.01.29	9,675	120	2	0	0	0.00%	0
24.01.26	9,735	60	2	0	0	0.00%	0
24.01.25	9,770	35	2	0	0	0.00%	0
24.01.24	9,770	0	2	0	0	0.00%	0
24.01.23	9,815	45	2	0	0	0.00%	0
24.01.22	9,700	115	2	0	0	0.00%	0
24.01.19	9,540	160	402	0	0	0.00%	0
24.01.18	9,805	265	12	0	0	0.00%	0
24.01.17	9,830	25	2	0	0	0.00%	0
24.01.16	9,880	50	2	0	0	0.00%	0
24.01.15	9,910	30	2	0	0	0.00%	0
24.01.12	9,990	80	2	0	0	0.00%	0
24.01.11	10,040	50	3	0	0	0.00%	0
24.01.10	10,230	190	2	0	0	0.00%	0
24.01.09	10,180	50	2	0	0	0.00%	0
24.01.08	10,135	45	2	0	0	0.00%	0
24.01.05	10,190	55	2	0	0	0.00%	0
24.01.04	10,430	240	2	0	0	0.00%	0
24.01.03	10,550	120	2	0	0	0.00%	0
23.12.28	10,285	20	2	0	0	0.00%	0
23.12.27	0	95	1	0	0	0.00%	0