N2 블룸버그 2X WTI원유선물 ETN

(Q550071 )    I    코스피 ETN 11.22 15:33
12,880 전일 12,395 고가 12,955 상한가 19,825 거래량
(주)
3,227
485 3.91% 시가 12,925 저가 12,820 하한가 4,965 거래대금
(백만)
42
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 12,395 485 3,227 0 0 0.00% 1,000,000
24.11.21 12,475 80 1,026 0 0 0.00% 1,000,000
24.11.20 12,450 25 93 0 0 0.00% 1,000,000
24.11.19 11,700 750 2,521 0 0 0.00% 1,000,000
24.11.18 12,070 370 961 0 0 0.00% 1,000,000
24.11.15 12,110 40 977 0 0 0.00% 1,000,000
24.11.14 12,200 65 1,316 0 0 0.00% 1,000,000
24.11.13 12,015 185 122 0 0 0.00% 1,000,000
24.11.12 12,810 795 2,886 0 0 0.00% 1,000,000
24.11.11 13,305 495 253 0 0 0.00% 1,000,000
24.11.08 13,465 160 63 0 0 0.00% 1,000,000
24.11.07 12,840 625 7,978 0 0 0.00% 0
24.11.06 13,080 240 6,491 0 0 0.00% 0
24.11.05 12,735 345 318 0 0 0.00% 0
24.11.04 12,820 85 836 0 0 0.00% 0
24.11.01 12,270 550 2,418 0 0 0.00% 0
24.10.31 11,850 420 983 0 0 0.00% 0
24.10.30 11,690 160 492 0 0 0.00% 0
24.10.29 12,135 445 4,447 0 0 0.00% 0
24.10.28 12,790 655 3,436 0 0 0.00% 0
24.10.25 13,185 395 428 0 0 0.00% 0
24.10.24 13,250 65 497 0 0 0.00% 0
24.10.23 12,585 665 127 0 0 0.00% 0
24.10.22 12,265 320 725 0 0 0.00% 0
24.10.21 12,650 385 3,966 0 0 0.00% 0
24.10.18 12,525 125 54 0 0 0.00% 0
24.10.17 12,570 45 332 0 0 0.00% 0
24.10.16 12,730 160 2,236 0 0 0.00% 0
24.10.15 13,760 1,030 1,944 0 0 0.00% 0
24.10.14 14,075 315 381 0 0 0.00% 0
24.10.11 13,540 535 5,650 0 0 0.00% 0
24.10.10 14,275 735 6,038 0 0 0.00% 0
24.10.08 13,780 495 4,053 0 0 0.00% 0
24.10.07 13,325 455 5,261 0 0 0.00% 0
24.10.04 12,290 1,035 2,101 0 0 0.00% 0
24.10.02 11,535 755 3,591 0 0 0.00% 0
24.09.30 11,270 265 662 0 0 0.00% 0
24.09.27 11,355 85 1,054 0 0 0.00% 0
24.09.26 12,520 1,165 2,603 0 0 0.00% 0
24.09.25 12,570 50 698 0 0 0.00% 0
24.09.24 12,700 130 735 0 0 0.00% 0
24.09.23 12,460 240 1,911 0 0 0.00% 0
24.09.20 12,190 270 1,974 0 0 0.00% 0
24.09.19 11,600 590 8,572 0 0 0.00% 0
24.09.13 11,280 320 2,154 0 0 0.00% 0
24.09.12 10,780 500 2,879 0 0 0.00% 0
24.09.11 11,540 760 13,602 0 0 0.00% 0
24.09.10 11,420 120 2,803 0 0 0.00% 0
24.09.09 11,630 210 10,127 0 0 0.00% 0
24.09.06 11,725 95 3,668 0 0 0.00% 0
24.09.05 12,000 275 8,457 0 0 0.00% 0
24.09.04 13,370 1,370 6,274 0 0 0.00% 0
24.09.03 13,130 240 454 0 0 0.00% 0
24.09.02 14,155 1,025 396 0 0 0.00% 0
24.08.30 13,615 540 16 0 0 0.00% 0
24.08.29 13,950 335 42 0 0 0.00% 0
24.08.28 14,575 625 538 0 0 0.00% 0
24.08.27 13,790 785 11,127 0 0 0.00% 0
24.08.26 13,060 730 6,516 0 0 0.00% 0
24.08.23 12,570 490 492 0 0 0.00% 0
24.08.22 13,040 470 9,690 0 0 0.00% 0
24.08.21 13,085 45 99 0 0 0.00% 0
24.08.20 13,770 685 6,641 0 0 0.00% 0
24.08.19 14,590 820 6,213 0 0 0.00% 0
24.08.16 14,915 325 29 0 0 0.00% 0
24.08.14 15,165 250 1,785 0 0 0.00% 0
24.08.13 14,360 805 4,495 0 0 0.00% 0
24.08.12 14,160 200 3 0 0 0.00% 0
24.08.09 13,925 235 504 0 0 0.00% 0
24.08.08 13,140 785 973 0 0 0.00% 0
24.08.07 13,430 290 1,164 0 0 0.00% 0
24.08.06 13,000 430 1,899 0 0 0.00% 0
24.08.05 14,320 1,320 4,367 0 0 0.00% 0
24.08.02 15,000 680 2,908 0 0 0.00% 0
24.08.01 14,165 835 175 0 0 0.00% 0
24.07.31 14,050 115 18 0 0 0.00% 0
24.07.30 14,820 770 1,616 0 0 0.00% 0
24.07.29 14,580 240 3,039 0 0 0.00% 0
24.07.26 14,580 0 1,448 0 0 0.00% 0
24.07.25 14,770 190 1,425 0 0 0.00% 0
24.07.24 15,170 400 2,105 0 0 0.00% 0
24.07.23 15,450 280 1,504 0 0 0.00% 0
24.07.22 16,030 580 290 0 0 0.00% 0
24.07.19 16,525 495 63 0 0 0.00% 0
24.07.18 15,550 975 314 0 0 0.00% 0
24.07.17 15,900 350 8 0 0 0.00% 0
24.07.16 16,185 285 4 0 0 0.00% 0
24.07.15 16,460 275 75 0 0 0.00% 0
24.07.12 16,460 0 563 0 0 0.00% 0
24.07.11 15,940 520 3 0 0 0.00% 0
24.07.10 16,340 400 12 0 0 0.00% 0
24.07.09 16,370 30 3 0 0 0.00% 0
24.07.08 16,780 410 62 0 0 0.00% 0
24.07.05 16,780 0 2 0 0 0.00% 0
24.07.04 16,485 295 2 0 0 0.00% 0
24.07.03 16,700 215 2 0 0 0.00% 0
24.07.02 16,055 645 94 0 0 0.00% 0
24.07.01 16,185 130 323 0 0 0.00% 0
24.06.28 15,610 575 359 0 0 0.00% 0
24.06.27 15,960 350 3 0 0 0.00% 0
24.06.26 16,040 80 208 0 0 0.00% 0
24.06.25 15,725 315 68 0 0 0.00% 0
24.06.24 15,870 145 7 0 0 0.00% 0
24.06.21 15,515 355 159 0 0 0.00% 0
24.06.20 15,510 5 10,501 0 0 0.00% 0
24.06.19 15,165 345 2,212 0 0 0.00% 0
24.06.18 14,390 775 861 0 0 0.00% 0
24.06.17 14,395 5 882 0 0 0.00% 0
24.06.14 14,445 50 52 0 0 0.00% 0
24.06.13 14,550 105 702 0 0 0.00% 0
24.06.12 14,275 275 368 0 0 0.00% 0
24.06.11 13,580 695 1,790 0 0 0.00% 0
24.06.10 13,380 200 10,567 0 0 0.00% 0
24.06.07 12,615 765 17,373 0 0 0.00% 0
24.06.05 12,730 115 2,600 0 0 0.00% 0
24.06.04 13,915 1,185 8,510 0 0 0.00% 0
24.06.03 14,415 500 10,735 0 0 0.00% 0
24.05.31 14,780 365 703 0 0 0.00% 0
24.05.30 14,990 210 40 0 0 0.00% 0
24.05.29 14,435 555 1,853 0 0 0.00% 0
24.05.28 14,220 215 9,864 0 0 0.00% 0
24.05.27 13,935 285 26,337 0 0 0.00% 0
24.05.24 13,965 30 1,690 0 0 0.00% 0
24.05.23 14,260 295 6,290 0 0 0.00% 0
24.05.22 14,550 290 14,224 0 0 0.00% 0
24.05.21 14,875 325 73 0 0 0.00% 0
24.05.20 14,390 485 2,711 0 0 0.00% 0
24.05.17 14,255 135 2 0 0 0.00% 0
24.05.16 14,560 305 33 0 0 0.00% 0
24.05.14 14,180 380 112 0 0 0.00% 0
24.05.13 14,750 570 1,112 0 0 0.00% 0
24.05.10 14,655 95 3,003 0 0 0.00% 0
24.05.09 14,120 535 10,414 0 0 0.00% 0
24.05.08 14,295 175 4,394 0 0 0.00% 0
24.05.07 14,505 210 23,400 0 0 0.00% 0
24.05.03 14,795 290 4,313 0 0 0.00% 0
24.05.02 15,975 1,180 4,367 0 0 0.00% 0
24.04.30 16,190 215 182 0 0 0.00% 0
24.04.29 16,500 310 32 0 0 0.00% 0
24.04.26 16,080 420 7,318 0 0 0.00% 0
24.04.25 16,220 140 1,023 0 0 0.00% 0
24.04.24 15,785 435 401 0 0 0.00% 0
24.04.23 15,480 305 6,272 0 0 0.00% 0
24.04.22 16,315 835 2,611 0 0 0.00% 0
24.04.19 15,800 515 30,244 0 0 0.00% 0
24.04.18 16,805 1,005 1,466 0 0 0.00% 0
24.04.17 17,195 390 127 0 0 0.00% 0
24.04.16 16,860 335 1,410 0 0 0.00% 0
24.04.15 16,960 0 0 0 0 0.00% 0
24.04.12 16,940 20 7,689 0 0 0.00% 0
24.04.11 16,960 20 53 0 0 0.00% 0
24.04.09 16,530 430 727 0 0 0.00% 0
24.04.08 17,035 505 40 0 0 0.00% 0
24.04.05 16,465 570 22,808 0 0 0.00% 0
24.04.04 16,290 175 1,624 0 0 0.00% 0
24.04.03 15,995 295 9,175 0 0 0.00% 0
24.04.02 15,645 350 16,030 0 0 0.00% 0
24.04.01 15,370 275 111 0 0 0.00% 0
24.03.29 15,000 370 304 0 0 0.00% 0
24.03.28 14,755 245 101 0 0 0.00% 0
24.03.27 15,020 265 3 0 0 0.00% 0
24.03.26 14,690 330 413 0 0 0.00% 0
24.03.25 14,465 225 6 0 0 0.00% 0
24.03.22 14,740 275 4 0 0 0.00% 0
24.03.21 15,225 485 17 0 0 0.00% 0
24.03.20 14,985 240 3,237 0 0 0.00% 0
24.03.19 14,540 445 1,196 0 0 0.00% 0
24.03.18 14,370 170 38 0 0 0.00% 0
24.03.15 13,840 530 820 0 0 0.00% 0
24.03.14 13,315 525 13 0 0 0.00% 0
24.03.13 13,230 85 342 0 0 0.00% 0
24.03.12 13,040 190 7 0 0 0.00% 0
24.03.11 13,730 690 10 0 0 0.00% 0
24.03.08 13,690 40 3 0 0 0.00% 0
24.03.07 13,520 170 3 0 0 0.00% 0
24.03.06 13,545 25 4 0 0 0.00% 0
24.03.05 13,965 420 72 0 0 0.00% 0
24.03.04 13,535 430 599 0 0 0.00% 0
24.02.29 13,545 10 13 0 0 0.00% 0
24.02.28 13,225 320 81 0 0 0.00% 0
24.02.27 12,770 455 2,603 0 0 0.00% 0
24.02.26 13,430 660 13 0 0 0.00% 0
24.02.23 13,415 15 723 0 0 0.00% 0
24.02.22 13,105 310 22 0 0 0.00% 0
24.02.21 13,550 445 2,202 0 0 0.00% 0
24.02.20 13,380 170 86 0 0 0.00% 0
24.02.19 13,215 165 156 0 0 0.00% 0
24.02.16 12,700 515 1,081 0 0 0.00% 0
24.02.15 13,195 495 520 0 0 0.00% 0
24.02.14 12,960 235 1,496 0 0 0.00% 0
24.02.13 12,010 950 7,137 0 0 0.00% 0
24.02.08 11,790 220 1,961 0 0 0.00% 0
24.02.07 11,600 190 118 0 0 0.00% 0
24.02.06 11,540 60 190 0 0 0.00% 0
24.02.05 11,955 415 3,723 0 0 0.00% 0
24.02.02 12,685 730 613 0 0 0.00% 0
24.02.01 13,240 555 12,071 0 0 0.00% 0
24.01.31 13,040 200 107 0 0 0.00% 0
24.01.30 13,500 460 594 0 0 0.00% 0
24.01.29 12,980 520 452 0 0 0.00% 0
24.01.26 12,585 395 4,239 0 0 0.00% 0
24.01.25 12,220 365 275 0 0 0.00% 0
24.01.24 12,330 110 3,626 0 0 0.00% 0
24.01.23 11,760 570 12,287 0 0 0.00% 0
24.01.22 12,045 285 756 0 0 0.00% 0
24.01.19 11,815 230 3,470 0 0 0.00% 0
24.01.18 11,465 350 5,731 0 0 0.00% 0
24.01.17 11,545 80 115 0 0 0.00% 0
24.01.16 11,545 0 503 0 0 0.00% 0
24.01.15 11,725 180 519 0 0 0.00% 0
24.01.12 11,225 500 8,552 0 0 0.00% 0
24.01.11 11,460 235 931 0 0 0.00% 0
24.01.10 10,830 630 3,146 0 0 0.00% 0
24.01.09 11,525 695 7,058 0 0 0.00% 0
24.01.08 11,475 50 733 0 0 0.00% 0
24.01.05 11,700 225 1,604 0 0 0.00% 0
24.01.04 10,715 985 2,628 0 0 0.00% 0
24.01.03 11,420 705 13,926 0 0 0.00% 0
24.01.02 11,695 275 347 0 0 0.00% 0
23.12.28 12,175 480 47 0 0 0.00% 0
23.12.27 11,630 545 1,349 0 0 0.00% 0
23.12.26 11,945 315 148 0 0 0.00% 0
23.12.22 11,850 95 158 0 0 0.00% 0
23.12.21 11,845 5 448 0 0 0.00% 0
23.12.20 11,505 340 1,288 0 0 0.00% 0
23.12.19 11,230 275 4,150 0 0 0.00% 0
23.12.18 11,140 90 759 0 0 0.00% 0
23.12.15 10,525 615 3,462 0 0 0.00% 0
23.12.14 10,305 220 556 0 0 0.00% 0
23.12.13 11,330 1,025 4,942 0 0 0.00% 0
23.12.12 11,305 25 1,026 0 0 0.00% 0
23.12.11 10,970 335 1,428 0 0 0.00% 0
23.12.08 10,800 170 2,773 0 0 0.00% 0
23.12.07 11,460 660 1,688 0 0 0.00% 0
23.12.06 11,745 285 3,034 0 0 0.00% 0
23.12.05 11,740 5 557 0 0 0.00% 0
23.12.04 12,605 865 3,690 0 0 0.00% 0
23.12.01 13,295 690 441 0 0 0.00% 0
23.11.30 12,700 595 1,317 0 0 0.00% 0
23.11.29 12,160 540 2,144 0 0 0.00% 0
23.11.28 12,240 80 426 0 0 0.00% 0
23.11.27 12,835 595 1,869 0 0 0.00% 0
23.11.24 12,665 170 3 0 0 0.00% 0
23.11.23 13,060 395 1,066 0 0 0.00% 0
23.11.22 12,910 150 567 0 0 0.00% 0
23.11.21 12,805 105 1,812 0 0 0.00% 0
23.11.20 11,675 1,130 15,209 0 0 0.00% 0
23.11.17 12,695 1,020 7,887 0 0 0.00% 0
23.11.16 13,495 760 1,107 0 0 0.00% 0
23.11.15 13,770 275 6,414 0 0 0.00% 0
23.11.14 12,995 775 3,263 0 0 0.00% 0
23.11.13 12,800 195 752 0 0 0.00% 0
23.11.10 12,615 185 253 0 0 0.00% 0
23.11.09 13,130 515 1,958 0 0 0.00% 0
23.11.08 14,300 1,170 3,019 0 0 0.00% 0
23.11.07 14,365 65 316 0 0 0.00% 0
23.11.06 15,250 885 775 0 0 0.00% 0
23.11.03 14,885 365 482 0 0 0.00% 0
23.11.02 15,090 205 10,300 0 0 0.00% 0
23.11.01 15,660 570 260 0 0 0.00% 0
23.10.31 16,280 620 5,996 0 0 0.00% 0
23.10.30 15,975 305 1,250 0 0 0.00% 0
23.10.27 16,480 505 177 0 0 0.00% 0
23.10.26 15,895 585 772 0 0 0.00% 0
23.10.25 16,725 830 3,964 0 0 0.00% 0
23.10.24 17,330 605 2,412 0 0 0.00% 0
23.10.23 18,250 920 576 0 0 0.00% 0
23.10.20 17,400 850 2,615 0 0 0.00% 0
23.10.19 17,405 5 938 0 0 0.00% 0
23.10.18 16,700 705 3,730 0 0 0.00% 0
23.10.17 16,925 225 294 0 0 0.00% 0
23.10.16 15,665 1,260 8,578 0 0 0.00% 0
23.10.13 15,130 535 5,053 0 0 0.00% 0
23.10.12 16,300 1,170 19,774 0 0 0.00% 0
23.10.11 16,370 70 525 0 0 0.00% 0
23.10.10 15,130 1,240 9,956 0 0 0.00% 0
23.10.06 15,880 750 824 0 0 0.00% 0
23.10.05 17,750 1,870 618 0 0 0.00% 0
23.10.04 18,620 870 178 0 0 0.00% 0
23.09.27 17,715 905 7 0 0 0.00% 0
23.09.26 17,900 185 202 0 0 0.00% 0
23.09.25 17,875 25 248 0 0 0.00% 0
23.09.22 17,495 380 630 0 0 0.00% 0
23.09.21 17,570 75 143 0 0 0.00% 0
23.09.20 18,130 560 1,279 0 0 0.00% 0
23.09.19 17,790 340 515 0 0 0.00% 0
23.09.18 17,810 20 213 0 0 0.00% 0
23.09.15 17,060 750 338 0 0 0.00% 0
23.09.14 17,080 20 310 0 0 0.00% 0
23.09.13 16,540 540 660 0 0 0.00% 0
23.09.12 16,350 190 42 0 0 0.00% 0
23.09.11 16,100 250 189 0 0 0.00% 0
23.09.08 16,455 355 847 0 0 0.00% 0
23.09.07 16,165 290 853 0 0 0.00% 0
23.09.06 15,890 275 924 0 0 0.00% 0
23.09.05 15,630 260 1,034 0 0 0.00% 0
23.09.04 15,015 615 408 0 0 0.00% 0
23.09.01 14,290 725 656 0 0 0.00% 0
23.08.31 14,180 110 41 0 0 0.00% 0
23.08.30 13,690 490 108 0 0 0.00% 0
23.08.29 13,720 30 2 0 0 0.00% 0
23.08.28 13,535 185 182 0 0 0.00% 0
23.08.25 13,230 305 10,892 0 0 0.00% 0
23.08.24 13,845 615 395 0 0 0.00% 0
23.08.23 13,900 55 3 0 0 0.00% 0
23.08.22 14,340 440 15 0 0 0.00% 0
23.08.21 13,850 490 108 0 0 0.00% 0
23.08.18 13,625 225 35 0 0 0.00% 0
23.08.17 13,905 280 1,304 0 0 0.00% 0
23.08.16 14,340 435 737 0 0 0.00% 0
23.08.14 14,500 160 350 0 0 0.00% 0
23.08.11 14,995 495 151 0 0 0.00% 0
23.08.10 14,390 605 1,589 0 0 0.00% 0
23.08.09 14,045 345 483 0 0 0.00% 0
23.08.08 14,235 190 837 0 0 0.00% 0
23.08.07 13,950 285 623 0 0 0.00% 0
23.08.04 13,095 855 567 0 0 0.00% 0
23.08.03 13,985 890 270 0 0 0.00% 0
23.08.02 13,590 395 199 0 0 0.00% 0
23.08.01 13,175 415 319 0 0 0.00% 0
23.07.31 12,995 180 49 0 0 0.00% 0
23.07.28 12,865 130 2,169 0 0 0.00% 0
23.07.27 12,785 80 1,023 0 0 0.00% 0
23.07.26 12,715 70 1,680 0 0 0.00% 0
23.07.25 12,045 670 1,596 0 0 0.00% 0
23.07.24 11,955 90 150 0 0 0.00% 0
23.07.21 11,400 555 115 0 0 0.00% 0
23.07.20 11,545 145 2 0 0 0.00% 0
23.07.19 11,080 465 538 0 0 0.00% 0
23.07.18 11,175 95 2 0 0 0.00% 0
23.07.17 11,905 730 310 0 0 0.00% 0
23.07.14 11,665 240 296 0 0 0.00% 0
23.07.13 11,505 160 510 0 0 0.00% 0
23.07.12 11,085 420 296 0 0 0.00% 0
23.07.11 11,175 90 1,828 0 0 0.00% 0
23.07.10 10,815 360 840 0 0 0.00% 0
23.07.07 10,630 185 1,513 0 0 0.00% 0
23.07.06 10,430 200 1,210 0 0 0.00% 0
23.07.05 10,260 170 4,020 0 0 0.00% 0
23.07.04 10,400 140 429 0 0 0.00% 0
23.07.03 10,260 140 1,210 0 0 0.00% 0
23.06.30 10,085 175 2,346 0 0 0.00% 0
23.06.29 9,615 470 6,184 0 0 0.00% 0
23.06.28 10,175 560 7,681 0 0 0.00% 0
23.06.27 10,080 95 244 0 0 0.00% 0
23.06.26 9,865 215 1,916 0 0 0.00% 0
23.06.23 10,795 930 5,904 0 0 0.00% 0
23.06.22 10,535 260 3,631 0 0 0.00% 0
23.06.21 10,285 250 208 0 0 0.00% 0
23.06.20 10,405 120 530 0 0 0.00% 0
23.06.19 10,280 125 4,404 0 0 0.00% 0
23.06.16 9,730 550 4,113 0 0 0.00% 0
23.06.15 9,970 240 15,609 0 0 0.00% 0
23.06.14 9,330 640 11,482 0 0 0.00% 0
23.06.13 10,000 670 14,704 0 0 0.00% 0
23.06.12 10,440 440 1,787 0 0 0.00% 0
23.06.09 11,070 630 3,398 0 0 0.00% 0
23.06.08 10,690 380 2,687 0 0 0.00% 0
23.06.07 11,180 490 449 0 0 0.00% 0
23.06.05 10,570 610 7,710 0 0 0.00% 0
23.06.02 10,045 525 2,641 0 0 0.00% 0
23.06.01 10,265 220 4,325 0 0 0.00% 0
23.05.31 11,265 1,000 3,521 0 0 0.00% 0
23.05.30 11,085 180 1,895 0 0 0.00% 0
23.05.26 11,710 625 1,961 0 0 0.00% 0
23.05.25 11,615 95 667 0 0 0.00% 0
23.05.24 11,125 490 4,455 0 0 0.00% 0
23.05.23 10,740 385 499 0 0 0.00% 0
23.05.22 11,325 585 235 0 0 0.00% 0
23.05.19 11,465 140 531 0 0 0.00% 0
23.05.18 10,665 800 3,089 0 0 0.00% 0
23.05.17 11,005 340 159 0 0 0.00% 0
23.05.16 10,615 390 243 0 0 0.00% 0
23.05.15 10,775 160 4,356 0 0 0.00% 0
23.05.12 11,480 705 14,416 0 0 0.00% 0
23.05.11 11,440 40 1,784 0 0 0.00% 0
23.05.10 11,315 125 8,394 0 0 0.00% 0
23.05.09 10,980 335 4,990 0 0 0.00% 0
23.05.08 10,180 800 5,965 0 0 0.00% 0
23.05.04 11,185 1,005 11,215 0 0 0.00% 0
23.05.03 12,480 1,295 11,500 0 0 0.00% 0
23.05.02 12,275 205 88 0 0 0.00% 0
23.04.28 12,120 155 699 0 0 0.00% 0
23.04.27 13,185 1,065 1,171 0 0 0.00% 0
23.04.26 13,435 250 1,857 0 0 0.00% 0
23.04.25 12,920 515 70 0 0 0.00% 0
23.04.24 12,880 40 191 0 0 0.00% 0
23.04.21 13,325 445 485 0 0 0.00% 0
23.04.20 14,040 715 7,590 0 0 0.00% 0
23.04.19 14,185 145 285 0 0 0.00% 0
23.04.18 14,535 350 8 0 0 0.00% 0
23.04.17 14,435 100 3,816 0 0 0.00% 0
23.04.14 14,735 340 1,276 0 0 0.00% 0
23.04.13 14,400 335 1,078 0 0 0.00% 0
23.04.12 13,990 410 415 0 0 0.00% 0
23.04.11 13,970 20 8,012 0 0 0.00% 0
23.04.10 13,750 220 152 0 0 0.00% 0
23.04.07 13,845 95 3,011 0 0 0.00% 0
23.04.06 13,995 150 29 0 0 0.00% 0
23.04.05 14,025 30 6,542 0 0 0.00% 0
23.04.04 13,475 550 1,834 0 0 0.00% 0
23.04.03 11,680 1,795 2,106 0 0 0.00% 0
23.03.31 11,375 305 2,757 0 0 0.00% 0
23.03.30 11,610 235 362 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:14 더보기 >